≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / 本淨比河流圖(月)

3324 雙鴻

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15201525-5-0.33%11.48%142015701395
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,10291.95億10,380588股/筆150710.6734.910.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,72141.35億6,659409張/筆1520-5 (-0.33%)

連續漲跌: 連3跌  ( -30元 / -1.94%)

財報評分: 最新47分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

3324 雙鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26M101520-10-0.65%15751395142.511.059.7910.67
427.5
655.5
883.6
1112
1340
1568
26M091530+280+22.4%17501240142.512.288.710.74
427.5
655.5
883.6
1112
1340
1568
26M081250+348+38.6%1250907142.58.776.368.77
427.5
655.5
883.6
1112
1340
1568
26M07902-108-10.7%1040810142.57.35.686.33
427.5
655.5
883.6
1112
1340
1568
26M061010-55-5.16%1295961142.59.096.747.09
427.5
655.5
883.6
1112
1340
1568
26M051065-75-6.58%1210936142.58.466.547.44
429.2
658.2
887.1
1116
1345
1574
26M041140+261+29.7%1305898142.59.096.257.94
430.9
660.8
890.6
1120
1350
1580
26M03879-276-23.9%1180875144.28.186.076.1
432.6
663.4
894.1
1125
1356
1586
26M021155+245+26.9%1200884144.28.816.498.48
408.5
626.3
844.2
1062
1280
1498
26M01910-100-9.9%1030897144.28.0477.1
384.3
589.3
794.3
999.3
1204
1409
25M121010+116+13%1055878120.18.797.318.41
360.2
552.3
744.4
936.5
1129
1321
25M11894-161-15.3%1110859120.19.597.427.72
347.2
532.4
717.6
902.8
1088
1273
25M101055+215+25.6%1065837120.19.567.519.47
334.3
512.6
690.9
869.2
1047
1226
25M09840+155+22.6%950641107.18.875.987.84
321.4
492.8
664.1
835.5
1007
1178
25M08685+11+1.63%760655107.17.436.46.7
306.9
470.6
634.2
797.9
961.6
1125
25M07674+33+5.15%715621107.17.346.376.91
292.4
448.4
604.3
760.3
916.2
1072
25M06641+71+12.5%72555192.657.835.956.92
278
426.2
574.4
722.7
870.9
1019
25M05570+83+17%591486.592.656.095.015.87
291.1
446.4
601.6
756.9
912.1
1067
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25M04487-43-8.11%55139592.655.433.894.8
304.3
466.5
628.8
791.1
953.4
1116
25M03530-159-23.1%693530105.86.555.015.01
317.4
486.7
656
825.3
994.6
1164
25M02689+55+8.68%696540105.86.725.216.65
310.9
476.7
642.5
808.3
974.2
1140
25M01634-38-5.65%713604105.87.035.956.25
304.4
466.7
629
791.4
953.7
1116
24M12672-10-1.47%73563899.287.46.436.77
297.8
456.7
615.5
774.4
933.2
1092
24M11682+12+1.79%71258799.287.36.026.99
292.6
448.7
604.8
760.8
916.9
1073
24M10670-2-0.3%75865199.287.916.796.99
287.4
440.7
594
747.3
900.6
1054
24M09672+57+9.27%71754694.077.625.87.14
282.2
432.7
583.2
733.7
884.3
1035
24M08615-55-8.21%71148894.077.795.356.74
273.6
419.6
565.5
711.5
857.4
1003
24M07670-137-17%89565294.0710.137.387.58
265.1
406.4
547.8
689.2
830.6
971.9
24M06807-79-8.92%90672785.510.68.59.44
256.5
393.3
530.1
666.9
803.7
940.5
24M05886+86+10.8%96576985.511.369.0510.43
254.9
390.8
526.7
662.7
798.6
934.5
24M04800+111+16.1%87368585.510.348.119.48
253.2
388.3
523.4
658.4
793.5
928.5
24M03689+155+29%74552983.878.886.318.22
251.6
385.8
520
654.2
788.4
922.6
24M02534+157.5+41.8%54537683.876.714.636.57
243.8
373.9
503.9
634
764
894.1
24M01376.5+24+6.81%40431783.875.134.034.78
236.1
362
487.9
613.8
739.7
865.6
23M12352.5-13.5-3.69%364329.576.14.784.334.63
228.3
350.1
471.8
593.6
715.3
837.1
23M11366+81.5+28.6%38828076.15.243.784.94
222.2
340.7
459.2
577.7
696.2
814.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23M10284.5-34.5-10.8%334.528176.14.643.93.95
216.1
331.3
446.5
561.8
677
792.2
23M09319+33+11.5%348.528169.984.984.024.56
209.9
321.9
433.9
545.8
657.8
769.8
23M08286-2.5-0.87%322252.569.984.753.734.22
203.2
311.6
419.9
528.3
636.7
745
23M07288.5-8.5-2.86%343.5277.569.985.254.244.41
196.4
301.2
406
510.7
615.5
720.3
23M06297+27+10%305267.563.234.824.234.7
189.7
290.9
392
493.2
594.4
695.5
23M05270+22+8.87%283.523063.234.373.554.16
194.5
298.2
402
505.7
609.4
713.2
23M04248+27.5+12.5%258.521663.233.893.253.73
199.3
305.6
411.9
518.2
624.5
730.8
23M03220.5+59.5+37%229.515368.043.372.253.24
204.1
313
421.8
530.7
639.6
748.4
23M02161+6+3.87%173.515668.042.592.332.41
200.7
307.8
414.8
521.9
629
736
23M01155+7+4.73%157147.568.042.392.242.36
197.3
302.6
407.8
513.1
618.3
723.6
22M12148-7.5-4.82%167.514264.652.592.22.29
194
297.4
400.8
504.3
607.7
711.2
22M11155.5+35.5+29.6%158.512064.652.481.882.43
191.8
294.1
396.4
498.8
601.1
703.4
22M10120-22-15.5%146.511264.652.321.771.9
189.7
290.9
392.1
493.2
594.4
695.6
22M09142-13-8.39%168.513462.532.692.142.27
187.6
287.6
387.7
487.7
587.8
687.8
22M08155-21.5-12.2%177149.562.532.912.462.55
182.5
279.9
377.2
474.6
572
669.3
22M07176.5+17.5+11%180.512962.533.052.182.98
177.5
272.2
366.8
461.5
556.1
650.8
22M06159-25.5-13.8%195.515957.483.42.772.77
172.4
264.4
356.4
448.3
540.3
632.3
22M05184.5+17.5+10.5%193.514857.483.322.543.17
174.8
268
361.2
454.4
547.6
640.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22M04167-38-18.5%20915557.483.542.632.83
177.1
271.5
366
460.4
554.9
649.3
22M03205-50.5-19.8%260198.559.84.353.323.43
179.4
275.1
370.8
466.4
562.1
657.8
22M02255.5+37.5+17.2%26522359.84.553.834.39
174.7
267.9
361
454.2
547.4
640.5
22M01218+16+7.92%228.5200.559.84.033.543.85
170
260.6
351.3
441.9
532.6
623.3
21M12202+10.5+5.48%208.5186.555.093.783.393.67
165.3
253.4
341.6
429.7
517.8
606
21M11191.5+32+20.1%19415755.093.632.933.58
160.6
246.2
331.8
417.4
503.1
588.7
21M10159.5-6-3.63%166150.555.093.22.93.07
155.8
238.9
322
405.2
488.3
571.4
21M09165.5-7-4.06%192.515850.373.823.143.29
151.1
231.7
312.3
392.9
473.5
554.1
21M08172.5-6-3.36%195.5148.550.373.832.913.38
152.9
234.5
316.1
397.6
479.2
560.8
21M07178.5-9.5-5.05%197176.550.373.823.423.46
154.8
237.3
319.9
402.4
484.9
567.5
21M06188+11+6.21%213.5168.552.24.093.233.6
156.6
240.1
323.6
407.2
490.7
574.2
21M05177-6-3.28%183.513552.23.52.583.38
157.2
241
324.9
408.7
492.6
576.4
21M04183-37-16.8%221180.552.24.23.433.48
157.8
242
326.1
410.3
494.4
578.6
21M03220-0.5-0.23%227.521152.84.3144.17
158.4
242.9
327.4
411.8
496.3
580.8
21M02220.5+8.5+4.01%231.5206.552.84.393.924.18
158.2
242.5
326.9
411.2
495.6
579.9
21M01212-2-0.93%25221252.84.794.034.03
157.9
242.1
326.4
410.6
494.8
579
20M12214-19-8.15%236206.552.564.493.934.07
157.7
241.8
325.9
410
494.1
578.2
20M11233+14+6.39%265.5215.552.565.224.234.58
152.7
234.2
315.6
397.1
478.5
560
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
20M10219-20.5-8.56%24321452.564.934.344.45
147.8
226.6
305.4
384.2
463
541.8
20M09239.5+17.5+7.88%245.5214.547.65.164.515.03
142.8
219
295.1
371.3
447.4
523.6
20M08222-6.5-2.84%251.521447.65.54.684.86
137.1
210.2
283.3
356.4
429.5
502.6
20M07228.5+57+33.2%230.517247.65.263.935.22
131.3
201.4
271.4
341.5
411.5
481.6
20M06171.5+2+1.18%18415841.874.393.774.1
125.6
192.6
259.6
326.6
393.6
460.6
20M05169.5-4.5-2.59%178153.541.874.213.634.01
126.9
194.6
262.3
330
397.7
465.4
20M04174+46.5+36.5%179.512641.874.22.954.07
128.2
196.6
265
333.4
401.8
470.2
20M03127.5-33.5-20.8%169.510143.193.922.342.95
129.6
198.7
267.8
336.9
406
475.1
20M02161-3-1.83%178.514843.194.193.483.78
127.7
195.8
263.9
332
400.2
468.3
20M01164-56-25.5%224.516243.195.353.863.91
125.8
193
260.1
327.2
394.3
461.4
19M12220+18+8.91%231.519841.335.64.795.32
124
190.1
256.2
322.4
388.5
454.6
19M11202-28-12.2%23719041.335.954.775.07
119.6
183.4
247.1
310.9
374.7
438.5
19M10230+39+20.4%242.518641.336.324.855.99
115.2
176.6
238
299.4
360.9
422.3
19M09191+4.5+2.41%19816936.925.364.585.17
110.8
169.8
228.9
288
347
406.1
19M08186.5+26.5+16.6%20915636.925.864.375.23
107
164.1
221.2
278.3
335.4
392.4
19M07160+14+9.59%164143.536.924.764.174.65
103.3
158.4
213.5
268.6
323.7
378.8
19M06146+27.5+23.2%155.511333.194.693.44.4
99.57
152.7
205.8
258.9
312
365.1
19M05118.5-19-13.8%143110.533.194.373.383.62
98.22
150.6
203
255.4
307.8
360.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
19M04137.5+13+10.4%16112433.194.993.844.26
96.87
148.5
200.2
251.9
303.5
355.2
19M03124.5+4.5+3.75%132.5110.531.844.163.473.91
95.52
146.5
197.4
248.4
299.3
350.2
19M02120-1.5-1.23%14011731.844.563.813.91
92.16
141.3
190.5
239.6
288.8
337.9
19M01121.5+23.6+24.1%12794.131.844.293.184.1
88.8
136.2
183.5
230.9
278.2
325.6
18M1297.9+21+27.3%100.577.728.483.532.733.44
85.44
131
176.6
222.1
267.7
313.3
18M1176.9+16.8+28%8058.928.482.872.112.76
83.65
128.3
172.9
217.5
262.1
306.7
18M1060.1+9.6+19%60.54528.482.221.652.2
81.86
125.5
169.2
212.8
256.5
300.2
18M0950.5-10.1-16.7%6446.826.692.41.751.89
80.07
122.8
165.5
208.2
250.9
293.6
18M0860.6-12.3-16.9%73.958.426.692.772.192.27
79.92
122.5
165.2
207.8
250.4
293
18M0772.9+2.1+2.97%75.768.626.692.852.582.74
79.77
122.3
164.9
207.4
249.9
292.5
18M0670.8+3.3+4.89%77.768.226.542.932.572.67
79.62
122.1
164.5
207
249.5
291.9
18M0567.5+5.2+8.35%69.762.526.542.552.292.47
82.05
125.8
169.6
213.3
257.1
300.8
18M0462.3-12-16.2%78.461.626.542.782.192.21
84.48
129.5
174.6
219.6
264.7
309.8
18M0374.3-9.3-11.1%85.67428.972.952.552.56
86.91
133.3
179.6
226
272.3
318.7
18M0283.6-8.8-9.52%94.58028.973.312.82.93
85.63
131.3
177
222.6
268.3
314
18M0192.4+19.4+26.6%92.672.728.973.292.593.29
84.35
129.3
174.3
219.3
264.3
309.3
17M1273-0.2-0.27%78.368.527.692.832.472.64
83.07
127.4
171.7
216
260.3
304.6
17M1173.2-6.5-8.16%80.570.527.692.932.562.66
82.56
126.6
170.6
214.7
258.7
302.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
17M1079.7-5-5.9%91.576.427.693.352.792.91
82.05
125.8
169.6
213.3
257.1
300.8
17M0984.7-7.3-7.93%94.982.227.183.493.023.12
81.54
125
168.5
212
255.5
299
17M0892+8.8+10.6%94.270.527.183.562.663.48
79.4
121.7
164.1
206.4
248.8
291.1
17M0783.2-4-4.59%89.980.127.183.493.113.23
77.26
118.5
159.7
200.9
242.1
283.3
17M0687.2+21.2+32.1%91.166.625.043.642.663.48
75.12
115.2
155.2
195.3
235.4
275.4
17M0566-16.3-19.8%90.96625.043.482.532.53
78.31
120.1
161.8
203.6
245.4
287.1
17M0482.3-9.5-10.3%93.978.625.043.462.893.03
81.5
125
168.4
211.9
255.4
298.8
17M0391.8-7.3-7.37%1028928.233.613.153.25
84.69
129.9
175
220.2
265.4
310.5
17M0299.1+6.2+6.67%109.592.828.233.853.263.48
85.37
130.9
176.4
222
267.5
313
17M0192.9-6.2-6.26%98.790.528.233.443.163.24
86.05
131.9
177.8
223.7
269.6
315.5
16M1299.1+0.6+0.61%10496.228.913.63.333.43
86.73
133
179.2
225.5
271.8
318
16M1198.5-1.5-1.5%102.58528.913.663.043.52
83.99
128.8
173.6
218.4
263.2
308
16M10100-5.5-5.21%115.586.328.914.263.193.69
81.25
124.6
167.9
211.2
254.6
297.9
16M09105.5+2+1.93%109.594.426.174.183.614.03
78.51
120.4
162.3
204.1
246
287.9
16M08103.5+18.3+21.5%121.58726.174.923.534.19
74.04
113.5
153
192.5
232
271.5
16M0785.2+15.8+22.8%86.769.726.173.743.013.67
69.57
106.7
143.8
180.9
218
255.1
16M0669.4+5.5+8.61%73.962.321.73.412.873.2
65.1
99.82
134.5
169.3
204
238.7
16M0563.9+5.9+10.2%67.550.321.73.142.342.97
64.48
98.87
133.3
167.6
202
236.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
16M0458-16.1-21.7%80.356.221.73.772.642.72
63.86
97.92
132
166
200.1
234.2
16M0374.1+5.1+7.39%91.57021.084.343.323.52
63.24
96.97
130.7
164.4
198.2
231.9
16M0269+19.55+39.5%70.648.721.083.422.363.34
61.92
94.94
128
161
194
227
16M0149.45+10.55+27.1%53.336.221.082.641.792.45
60.6
92.92
125.2
157.6
189.9
222.2
15M1238.9+4.85+14.2%44.2533.519.762.241.71.97
59.28
90.9
122.5
154.1
185.7
217.4
15M1134.05+9.85+40.7%36.423.9519.761.861.231.74
58.65
89.93
121.2
152.5
183.8
215
15M1024.2+4+19.8%24.820.419.761.281.051.25
58.02
88.96
119.9
150.9
181.8
212.7
15M0920.2+3.85+23.5%20.416.0519.131.070.841.06
57.39
88
118.6
149.2
179.8
210.4
15M0816.35+0.35+2.19%17.614.2519.130.960.780.89
54.85
84.1
113.4
142.6
171.9
201.1
15M0716-2.45-13.3%19.415.3519.131.110.880.92
52.31
80.21
108.1
136
163.9
191.8
15M0618.45-0.25-1.34%18.715.7516.591.130.951.11
49.77
76.31
102.9
129.4
155.9
182.5
15M0518.7-0.95-4.83%19.817.916.591.181.071.12
50.17
76.93
103.7
130.4
157.2
184
15M0419.65-3.35-14.6%23.2518.816.591.381.121.17
50.57
77.54
104.5
131.5
158.5
185.4
15M0323+2.3+11.1%23.7520.716.991.41.221.35
50.97
78.15
105.3
132.5
159.7
186.9
15M0220.7+0.85+4.28%21.3519.2516.991.241.121.21
51.48
78.94
106.4
133.8
161.3
188.8
15M0119.85+1.05+5.59%21.118.316.991.221.061.15
51.99
79.72
107.4
135.2
162.9
190.6
14M1218.8+4+27%2014.317.51.140.821.07
52.5
80.5
108.5
136.5
164.5
192.5
14M1114.8-2.3-13.5%17.8514.0517.51.030.810.86
51.8
79.43
107.1
134.7
162.3
189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
14M1017.1-1.8-9.52%19.2516.517.51.130.971
51.1
78.35
105.6
132.9
160.1
187.4
14M0918.9-2.35-11.1%21.518.6516.81.281.111.12
50.4
77.28
104.2
131
157.9
184.8
14M0821.25-0.95-4.28%22.4519.8516.81.331.181.26
50.47
77.39
104.3
131.2
158.1
185.1
14M0722.2-1.7-7.11%24.120.5516.81.431.221.32
50.54
77.49
104.4
131.4
158.4
185.3
14M0623.9-3.45-12.6%28.3523.216.871.681.381.42
50.61
77.6
104.6
131.6
158.6
185.6
14M0527.35+2.55+10.3%28.3523.516.871.671.381.61
51.05
78.28
105.5
132.7
160
187.2
14M0424.8-1.65-6.24%2722.916.871.571.331.44
51.49
78.95
106.4
133.9
161.3
188.8
14M0326.45-2.85-9.73%29.726.217.311.721.511.53
51.93
79.63
107.3
135
162.7
190.4
14M0229.3+6.05+26%29.822.517.311.721.31.69
51.91
79.6
107.3
135
162.7
190.3
14M0123.25+1.2+5.44%2621.6517.311.51.251.34
51.89
79.56
107.2
134.9
162.6
190.3
13M1222.05+0.25+1.15%22.620.317.291.311.171.28
51.87
79.53
107.2
134.9
162.5
190.2
13M1121.8+1.75+8.73%22.918.417.291.331.071.27
51.61
79.14
106.7
134.2
161.7
189.2
13M1020.05+2.55+14.6%20.0517.2517.291.171.011.17
51.35
78.74
106.1
133.5
160.9
188.3
13M0917.5-1.15-6.17%19.3517.217.031.141.011.03
51.09
78.34
105.6
132.8
160.1
187.3
13M0818.65-1.45-7.21%20.517.217.031.21.011.09
51.13
78.4
105.7
132.9
160.2
187.5
13M0720.1+0.25+1.26%23.620.117.031.381.181.18
51.17
78.46
105.8
133
160.3
187.6
13M0619.85-4.4-18.1%24.4519.2517.071.431.131.16
51.21
78.52
105.8
133.1
160.5
187.8
13M0524.25-1.9-7.27%27.723.1517.071.61.341.4
51.93
79.63
107.3
135
162.7
190.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
13M0426.15-2.7-9.36%29.125.317.071.661.441.49
52.65
80.73
108.8
136.9
165
193
13M0328.85-3.15-9.84%32.728.217.791.841.591.62
53.37
81.83
110.3
138.8
167.2
195.7
13M0232+0.5+1.59%33.3530.7517.791.881.741.81
53.11
81.44
109.8
138.1
166.4
194.7
13M0131.5+1.75+5.88%34.829.517.791.981.671.79
52.85
81.04
109.2
137.4
165.6
193.8
12M1229.75+0.4+1.36%30.9526.717.531.771.521.7
52.59
80.64
108.7
136.7
164.8
192.8
12M1129.35-0.65-2.17%31.225.217.531.791.451.68
52.29
80.18
108.1
136
163.8
191.7
12M1030-6.9-18.7%39.628.117.532.291.621.73
51.99
79.72
107.4
135.2
162.9
190.6
12M0936.9-0.7-1.86%3934.717.232.262.012.14
51.69
79.26
106.8
134.4
162
189.5
12M0837.6-1.7-4.33%4337.217.232.542.22.22
50.82
77.92
105
132.1
159.2
186.3
12M0739.3+2.55+6.94%39.634.517.232.382.072.36
49.95
76.59
103.2
129.9
156.5
183.1
12M0636.75+0.75+2.08%39.533.2516.362.412.032.25
49.08
75.26
101.4
127.6
153.8
180
12M0536-5.7-13.7%46.33016.362.821.832.19
49.31
75.61
101.9
128.2
154.5
180.8
12M0441.7-3.7-8.15%47.4540.1516.362.872.432.53
49.54
75.96
102.4
128.8
155.2
181.6
12M0345.4+2+4.61%48.7540.716.592.942.452.74
49.77
76.31
102.9
129.4
155.9
182.5
12M0243.4+11.4+35.6%44.53216.592.711.952.64
49.35
75.67
102
128.3
154.6
181
12M0132+4.85+17.9%32.726.3516.5921.621.96
48.93
75.03
101.1
127.2
153.3
179.4
11M1227.15+1.1+4.22%28.2525.2516.171.751.561.68
48.51
74.38
100.3
126.1
152
177.9
11M1126.05-2.85-9.86%31.725.8516.1721.631.64
47.64
73.05
98.46
123.9
149.3
174.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
11M1028.9-0.4-1.37%30.2526.916.171.941.731.85
46.77
71.71
96.66
121.6
146.5
171.5
11M0929.3-1.7-5.48%32.42815.32.121.831.92
45.9
70.38
94.86
119.3
143.8
168.3
11M0831+6.1+24.5%3425.315.32.371.762.16
43.05
66.01
88.97
111.9
134.9
157.8
11M0724.9-1.9-7.09%28.152315.32.11.721.86
40.2
61.64
83.08
104.5
126
147.4
11M0626.8-1.3-4.63%31.425.112.452.522.022.15
37.35
57.27
77.19
97.11
117
137
11M0528.1+2.45+9.55%29.223.712.452.361.912.27
37.14
56.95
76.76
96.56
116.4
136.2
11M0425.65-0.35-1.35%27.324.1512.452.221.962.08
36.93
56.63
76.32
96.02
115.7
135.4
11M0326-2-7.14%29.923.2512.242.441.92.12
36.72
56.3
75.89
95.47
115.1
134.6
11M0228+1.2+4.48%30.726.8512.242.562.242.33
36.01
55.22
74.42
93.63
112.8
132
11M0126.8-2.3-7.9%30.4526.312.242.592.242.28
35.3
54.13
72.95
91.78
110.6
129.4
10M1229.1+6.7+29.9%30.5521.8511.532.651.92.52
34.59
53.04
71.49
89.93
108.4
126.8
10M1122.4-1.7-7.05%24.3520.6511.532.111.791.94
34.68
53.18
71.67
90.17
108.7
127.2
10M1024.1+4.6+23.6%26.2519.211.532.261.662.08
34.77
53.31
71.86
90.4
108.9
127.5
10M0919.5+0.95+5.12%20.6516.111.621.781.391.68
34.86
53.45
72.04
90.64
109.2
127.8
10M0818.55-3-13.9%21.9518.5511.621.941.641.64
33.91
52
70.08
88.17
106.3
124.3
10M0721.55+0.45+2.13%22.520.1511.622.051.831.96
32.96
50.54
68.12
85.7
103.3
120.9
10M0621.1-2.9-12.1%24.921.110.672.331.981.98
32.01
49.08
66.15
83.23
100.3
117.4
10M0524+0.3+1.27%28.2521.410.672.662.012.26
31.89
48.9
65.91
82.91
99.92
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
10M0423.7-0.75-3.07%26.8523.610.672.542.232.24
31.77
48.71
65.66
82.6
99.55
116.5
10M0324.45+4.45+22.2%25.819.810.552.451.882.32
31.65
48.53
65.41
82.29
99.17
116
10M0220-1.4-6.54%22.3518.4510.552.151.771.92
31.2
47.84
64.48
81.12
97.76
114.4
10M0121.4-1.95-8.35%2718.510.552.631.82.09
30.75
47.15
63.55
79.95
96.35
112.8
09M1223.35+6.5+38.6%23.3516.610.12.311.642.31
30.3
46.46
62.62
78.78
94.94
111.1
09M1116.85+1+6.31%20.7514.310.12.081.431.69
29.95
45.92
61.9
77.87
93.84
109.8
09M1015.85+4.95+45.4%15.8510.810.11.611.091.61
29.6
45.39
61.17
76.96
92.75
108.5
09M0910.9+1.9+21.1%10.98.929.751.120.911.12
29.25
44.85
60.45
76.05
91.65
107.2
09M089+0.9+11.1%10.257.399.751.060.760.93
29.03
44.51
60
75.48
90.96
106.4
09M078.1+1.61+24.8%8.766.319.750.910.660.84
28.81
44.18
59.54
74.91
90.27
105.6
09M066.49-1.68-20.6%8.345.869.530.880.610.68
28.59
43.84
59.09
74.33
89.58
104.8
09M058.17+0.32+4.08%8.827.539.530.880.750.81
30.24
46.37
62.5
78.62
94.75
110.9
09M047.85+0.35+4.67%10.37.339.530.970.690.74
31.89
48.9
65.91
82.91
99.92
116.9
09M037.5+1.47+24.4%8.885.7911.180.790.520.67
33.54
51.43
69.32
87.2
105.1
123
09M026.03+0.96+18.9%6.244.6911.180.550.420.53
33.84
51.89
69.94
87.98
106
124.1
09M015.07-0.41-7.48%6.14.6311.180.540.410.45
34.14
52.35
70.56
88.76
107
125.2
08M125.48+0.68+14.2%5.54.0111.480.480.350.48
34.44
52.81
71.18
89.54
107.9
126.3
08M114.8-1.61-25.1%7.434.1811.480.630.350.41
35.38
54.25
73.12
91.99
110.9
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
08M106.41-5.79-47.5%13.056.3211.481.080.520.53
36.32
55.69
75.06
94.43
113.8
133.2
08M0912.2+1.95+19%12.39.2112.420.990.740.98
37.26
57.13
77
96.88
116.7
136.6
08M0810.25+1.08+11.8%10.48.1612.420.850.670.84
36.8
56.43
76.05
95.68
115.3
134.9
08M079.17-1.68-15.5%11.28.1512.420.920.670.76
36.34
55.72
75.1
94.48
113.9
133.2
08M0610.85-2.55-19%14.310.8511.961.20.910.91
35.88
55.02
74.15
93.29
112.4
131.6
08M0513.4-2.35-14.9%18.813.311.961.541.091.1
36.7
56.27
75.85
95.42
115
134.6
08M0415.75-1.3-7.62%18.215.7511.961.461.261.26
37.52
57.53
77.54
97.55
117.6
137.6
08M0317.05+2.45+16.8%18.914.612.781.481.141.33
38.34
58.79
79.24
99.68
120.1
140.6
08M0214.6+2.4+19.7%15.411.512.781.170.881.11
39.33
60.31
81.28
102.3
123.2
144.2
08M0112.2-5.05-29.3%18.211.8512.781.350.880.91
40.32
61.82
83.33
104.8
126.3
147.8
07M1217.25-3.75-17.9%2115.913.771.531.151.25
41.31
63.34
85.37
107.4
129.4
151.5
07M1121-5.1-19.5%26.617.513.771.841.211.45
43.41
66.56
89.71
112.9
136
159.2
07M1026.1-4.6-15%31.524.5513.772.081.621.72
45.51
69.78
94.05
118.3
142.6
166.9
07M0930.7-1.3-4.06%32.627.1515.872.051.711.93
47.61
73
98.39
123.8
149.2
174.6
07M0832-8.45-20.9%44.530.415.872.781.92
47.97
73.55
99.14
124.7
150.3
175.9
07M0740.45+8.5+26.6%40.4530.315.872.511.882.51
48.33
74.11
99.88
125.7
151.4
177.2
07M0631.95+1.4+4.58%32.529.816.2321.841.97
48.69
74.66
100.6
126.6
152.6
178.5
07M0530.55-1.25-3.93%31.828.516.231.931.731.85
49.45
75.82
102.2
128.6
154.9
181.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
07M0431.8-0.7-2.15%37.3531.216.232.231.861.9
50.21
76.99
103.8
130.5
157.3
184.1
07M0332.5+3.4+11.7%352816.992.061.651.91
50.97
78.15
105.3
132.5
159.7
186.9
07M0229.1-2.05-6.58%32.328.916.991.91.71.71
51
78.2
105.4
132.6
159.8
187
07M0131.15-0.2-0.64%33.728.316.991.981.661.83
51.03
78.25
105.5
132.7
159.9
187.1
06M1231.35-3.15-9.13%3529.517.022.061.731.84
51.06
78.29
105.5
132.8
160
187.2
06M1134.5+12.55+57.2%36.4520.5517.022.111.191.99
51.92
79.61
107.3
135
162.7
190.4
06M1021.95+0.9+4.28%24.120.6517.021.371.171.25
52.78
80.93
109.1
137.2
165.4
193.5