3317 尼克森 / 本淨比河流圖(月)

3317 尼克森

3317 尼克森當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71.5	68.7	+2.8	+4.08%	5.09%	69.8	72.5	69
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,257	5.88億	6,627	1.25張/筆	71.21	1.95	35.57	-2.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,488	2.36億	3,049	1.14張/筆	67.76	-0.3 (-0.43%)

連續漲跌: 連2跌→漲 ( +2.8元 / +4.08%)

財報評分: 最新53分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

3317 尼克森本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3317 尼克森本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	71.5	+6.3	+9.66%	73.2	64.3	36.61	2	1.76	1.95	36.61	51.25	65.9	80.54	95.19	109.8
26M09	65.2	+2.2	+3.49%	73	53.3	36.61	1.99	1.46	1.78	36.61	51.25	65.9	80.54	95.19	109.8
26M08	63	-0.7	-1.1%	73.5	62.1	36.61	2.01	1.7	1.72	36.61	51.25	65.9	80.54	95.19	109.8
26M07	63.7	-25.7	-28.7%	108	58.9	36.61	2.95	1.61	1.74	36.61	51.25	65.9	80.54	95.19	109.8
26M06	89.4	+5.6	+6.68%	103.5	73	36.61	2.83	1.99	2.44	36.61	51.25	65.9	80.54	95.19	109.8
26M05	83.8	+28.1	+50.4%	87.7	55.8	36.61	2.41	1.53	2.3	36.37	50.92	65.47	80.01	94.56	109.1
26M04	55.7	+6.45	+13.1%	59.9	49.7	36.61	1.66	1.38	1.54	36.13	50.58	65.03	79.49	93.94	108.4
26M03	49.25	-1.25	-2.48%	51.6	43.5	35.89	1.44	1.21	1.37	35.89	50.25	64.6	78.96	93.31	107.7
26M02	50.5	+1.7	+3.48%	51.1	45.85	35.89	1.43	1.28	1.41	35.77	50.08	64.39	78.7	93.01	107.3
26M01	48.8	+4.15	+9.29%	58.7	44.1	35.89	1.65	1.24	1.37	35.66	49.92	64.18	78.44	92.71	107
25M12	44.65	-2.85	-6%	47.8	44	35.54	1.34	1.24	1.26	35.54	49.76	63.97	78.19	92.4	106.6
25M11	47.5	-9.1	-16.1%	56	45.05	35.54	1.57	1.27	1.33	35.59	49.83	64.06	78.3	92.53	106.8
25M10	56.6	+3.6	+6.79%	61	47	35.54	1.71	1.32	1.59	35.64	49.9	64.15	78.41	92.66	106.9
25M09	53	+9.45	+21.7%	54.6	41.6	35.69	1.53	1.17	1.49	35.69	49.97	64.24	78.52	92.79	107.1
25M08	43.55	+1.8	+4.31%	48.35	41	35.69	1.31	1.11	1.18	36.78	51.49	66.2	80.91	95.62	110.3
25M07	41.75	-1.8	-4.13%	44.3	41.1	35.69	1.17	1.09	1.1	37.86	53.01	68.15	83.3	98.44	113.6
25M06	43.55	-0.6	-1.36%	47.5	41.5	38.95	1.22	1.07	1.12	38.95	54.53	70.11	85.69	101.3	116.8
25M05	44.15	+4.45	+11.2%	44.15	39.35	38.95	1.14	1.02	1.14	38.76	54.26	69.76	85.26	100.8	116.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	39.7	-3.1	-7.24%	44.9	32.85	38.95	1.16	0.85	1.03	38.56	53.99	69.41	84.84	100.3	115.7
25M03	42.8	-4.5	-9.51%	48.3	42.4	38.37	1.26	1.11	1.12	38.37	53.72	69.07	84.41	99.76	115.1
25M02	47.3	+1.6	+3.5%	48.15	43.7	38.37	1.26	1.14	1.24	38.25	53.55	68.86	84.16	99.46	114.8
25M01	45.7	-0.2	-0.44%	46.6	43.05	38.37	1.22	1.13	1.2	38.14	53.39	68.65	83.9	99.16	114.4
24M12	45.9	-3.05	-6.23%	56.2	45.5	38.02	1.48	1.2	1.21	38.02	53.23	68.44	83.64	98.85	114.1
24M11	48.95	+3.45	+7.58%	52.9	45	38.02	1.41	1.2	1.3	37.61	52.65	67.7	82.74	97.79	112.8
24M10	45.5	-4.3	-8.63%	50.5	45.45	38.02	1.36	1.22	1.22	37.2	52.08	66.96	81.84	96.72	111.6
24M09	49.8	-0.3	-0.6%	51.6	46.4	36.79	1.4	1.26	1.35	36.79	51.51	66.22	80.94	95.65	110.4
24M08	50.1	-1.3	-2.53%	55.6	44.9	36.79	1.45	1.17	1.31	38.3	53.62	68.93	84.25	99.57	114.9
24M07	51.4	-4.1	-7.39%	57.1	50.3	36.79	1.43	1.26	1.29	39.8	55.72	71.65	87.57	103.5	119.4
24M06	55.5	+1.1	+2.02%	58.2	53.3	41.31	1.41	1.29	1.34	41.31	57.83	74.36	90.88	107.4	123.9
24M05	54.4	+3.4	+6.67%	56.8	51	41.31	1.38	1.24	1.32	41.07	57.5	73.93	90.35	106.8	123.2
24M04	51	-1	-1.92%	53.9	49.4	41.31	1.32	1.21	1.25	40.83	57.16	73.49	89.83	106.2	122.5
24M03	52	-4.7	-8.29%	57.4	51.4	40.59	1.41	1.27	1.28	40.59	56.83	73.06	89.3	105.5	121.8
24M02	56.7	+1.9	+3.47%	57.8	53.4	40.59	1.43	1.32	1.4	40.49	56.69	72.88	89.08	105.3	121.5
24M01	54.8	-7.3	-11.8%	62.3	54.8	40.59	1.54	1.36	1.36	40.39	56.55	72.7	88.86	105	121.2
23M12	62.1	-3.1	-4.75%	65.8	59.5	40.29	1.63	1.48	1.54	40.29	56.41	72.52	88.64	104.8	120.9
23M11	65.2	+7.9	+13.8%	66.2	54.8	40.29	1.65	1.37	1.62	40.13	56.18	72.23	88.28	104.3	120.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	57.3	+0.1	+0.17%	60	54.7	40.29	1.5	1.37	1.43	39.96	55.95	71.93	87.92	103.9	119.9
23M09	57.2	+8.95	+18.5%	59.4	47.8	39.8	1.49	1.2	1.44	39.8	55.72	71.64	87.56	103.5	119.4
23M08	48.25	-3.85	-7.39%	55	45.8	39.8	1.33	1.11	1.17	41.41	57.98	74.54	91.11	107.7	124.2
23M07	52.1	-0.3	-0.57%	54.4	51.4	39.8	1.26	1.19	1.21	43.03	60.24	77.45	94.66	111.9	129.1
23M06	52.4	-1	-1.87%	54.7	51.6	44.64	1.23	1.16	1.17	44.64	62.5	80.35	98.21	116.1	133.9
23M05	53.4	-1.4	-2.55%	55.5	49.95	44.64	1.25	1.12	1.2	44.41	62.18	79.94	97.71	115.5	133.2
23M04	54.8	-2.6	-4.53%	61.3	53.3	44.64	1.39	1.21	1.24	44.19	61.86	79.54	97.21	114.9	132.6
23M03	57.4	0	0%	60.2	53.5	43.96	1.37	1.22	1.31	43.96	61.54	79.13	96.71	114.3	131.9
23M02	57.4	+1.3	+2.32%	59.6	56.2	43.96	1.36	1.28	1.31	43.86	61.41	78.95	96.5	114	131.6
23M01	56.1	+2.6	+4.86%	57	52.8	43.96	1.3	1.21	1.28	43.77	61.27	78.78	96.29	113.8	131.3
22M12	53.5	-3.2	-5.64%	61	52.7	43.67	1.4	1.21	1.23	43.67	61.14	78.61	96.07	113.5	131
22M11	56.7	+10.7	+23.3%	57.3	46	43.67	1.32	1.06	1.3	43.5	60.9	78.3	95.7	113.1	130.5
22M10	46	-3.5	-7.07%	52.5	43	43.67	1.21	0.99	1.06	43.33	60.66	77.99	95.33	112.7	130
22M09	49.5	-15.2	-23.5%	65.3	46.8	43.16	1.51	1.08	1.15	43.16	60.42	77.69	94.95	112.2	129.5
22M08	64.7	+1	+1.57%	66.7	58.2	43.16	1.57	1.37	1.52	42.59	59.63	76.66	93.7	110.7	127.8
22M07	63.7	+5.4	+9.26%	66.9	51.8	43.16	1.59	1.23	1.52	42.02	58.83	75.64	92.44	109.3	126.1
22M06	58.3	-15.3	-20.8%	77.2	57.7	41.45	1.86	1.39	1.41	41.45	58.03	74.61	91.19	107.8	124.4
22M05	73.6	+18.6	+33.8%	74.7	55	41.45	1.84	1.35	1.81	40.65	56.91	73.18	89.44	105.7	122
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	55	-15.9	-22.4%	70.7	50.8	41.45	1.77	1.27	1.38	39.86	55.8	71.74	87.68	103.6	119.6
22M03	70.9	+3.5	+5.19%	73.2	63.8	39.06	1.87	1.63	1.82	39.06	54.68	70.31	85.93	101.6	117.2
22M02	67.4	+0.4	+0.6%	74	66	39.06	1.92	1.71	1.74	38.63	54.08	69.53	84.99	100.4	115.9
22M01	67	-13	-16.2%	87.4	67	39.06	2.29	1.75	1.75	38.2	53.48	68.76	84.04	99.32	114.6
21M12	80	-1.4	-1.72%	84.7	76.3	37.77	2.24	2.02	2.12	37.77	52.88	67.99	83.09	98.2	113.3
21M11	81.4	+6.6	+8.82%	86.6	72.8	37.77	2.33	1.95	2.19	37.25	52.15	67.04	81.94	96.84	111.7
21M10	74.8	+8	+12%	75.9	59.5	37.77	2.07	1.62	2.04	36.72	51.41	66.1	80.79	95.48	110.2
21M09	66.8	-15.2	-18.5%	83.5	64.8	36.2	2.31	1.79	1.85	36.2	50.68	65.16	79.64	94.12	108.6
21M08	82	-0.5	-0.61%	86.9	69	36.2	2.41	1.91	2.27	36.07	50.5	64.93	79.36	93.79	108.2
21M07	82.5	+10.5	+14.6%	97.9	68.7	36.2	2.72	1.91	2.3	35.95	50.33	64.7	79.08	93.46	107.8
21M06	72	+5.1	+7.62%	73.7	62.8	35.82	2.06	1.75	2.01	35.82	50.15	64.48	78.8	93.13	107.5
21M05	66.9	-2	-2.9%	69.4	47.1	35.82	1.96	1.33	1.89	35.37	49.52	63.67	77.81	91.96	106.1
21M04	68.9	+10.7	+18.4%	79	53.8	35.82	2.26	1.54	1.97	34.92	48.89	62.86	76.82	90.79	104.8
21M03	58.2	+5.6	+10.6%	60.3	48.45	34.47	1.75	1.41	1.69	34.47	48.26	62.05	75.83	89.62	103.4
21M02	52.6	+9.9	+23.2%	54.3	41	34.47	1.6	1.21	1.55	33.98	47.57	61.16	74.76	88.35	101.9
21M01	42.7	-6.95	-14%	54.1	42.7	34.47	1.62	1.28	1.28	33.49	46.89	60.28	73.68	87.07	100.5
20M12	49.65	+9.05	+22.3%	52	40	33	1.58	1.21	1.5	33	46.2	59.4	72.6	85.8	99
20M11	40.6	+4.1	+11.2%	43.5	35.5	33	1.33	1.09	1.24	32.71	45.79	58.87	71.95	85.04	98.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	36.5	-0.4	-1.08%	41.4	36.5	33	1.28	1.13	1.13	32.41	45.38	58.34	71.31	84.27	97.24
20M09	36.9	-0.1	-0.27%	41.85	34.9	32.12	1.3	1.09	1.15	32.12	44.97	57.82	70.66	83.51	96.36
20M08	37	+0.3	+0.82%	39	32.2	32.12	1.23	1.01	1.16	31.8	44.52	57.25	69.97	82.69	95.41
20M07	36.7	-1.85	-4.8%	41.8	33.7	32.12	1.33	1.07	1.17	31.49	44.08	56.68	69.27	81.87	94.46
20M06	38.55	-2.5	-6.09%	44.1	36.2	31.17	1.41	1.16	1.24	31.17	43.64	56.11	68.57	81.04	93.51
20M05	41.05	+3.9	+10.5%	43.2	35.65	31.17	1.38	1.14	1.31	31.25	43.75	56.24	68.74	81.24	93.74
20M04	37.15	+7.45	+25.1%	37.85	29.55	31.17	1.21	0.94	1.19	31.32	43.85	56.38	68.91	81.44	93.97
20M03	29.7	-12.15	-29%	46.5	25.05	31.4	1.48	0.8	0.95	31.4	43.96	56.52	69.08	81.64	94.2
20M02	41.85	+0.15	+0.36%	48.2	37.9	31.4	1.54	1.21	1.34	31.26	43.76	56.26	68.76	81.27	93.77
20M01	41.7	-9.1	-17.9%	51.4	39.95	31.4	1.65	1.28	1.34	31.11	43.56	56	68.45	80.89	93.34
19M12	50.8	+4.5	+9.72%	54.6	44.6	30.97	1.76	1.44	1.64	30.97	43.36	55.75	68.13	80.52	92.91
19M11	46.3	-5.2	-10.1%	54	45.3	30.97	1.75	1.47	1.5	30.87	43.22	55.57	67.92	80.27	92.62
19M10	51.5	+8.5	+19.8%	55.3	43.1	30.97	1.8	1.4	1.67	30.78	43.09	55.4	67.71	80.02	92.33
19M09	43	-2.6	-5.7%	48.7	42.65	30.68	1.59	1.39	1.4	30.68	42.95	55.22	67.5	79.77	92.04
19M08	45.6	+9.9	+27.7%	48.8	31.6	30.68	1.61	1.04	1.5	30.31	42.44	54.56	66.69	78.81	90.94
19M07	35.7	+2.95	+9.01%	37.65	33.1	30.68	1.26	1.11	1.19	29.95	41.93	53.9	65.88	77.86	89.84
19M06	32.75	+3.55	+12.2%	34.15	28.3	29.58	1.15	0.96	1.11	29.58	41.41	53.24	65.08	76.91	88.74
19M05	29.2	-1.25	-4.11%	33	27.4	29.58	1.12	0.93	0.99	29.47	41.25	53.04	64.83	76.61	88.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	30.45	-3.8	-11.1%	35.2	30.15	29.58	1.2	1.03	1.04	29.35	41.09	52.84	64.58	76.32	88.06
19M03	34.25	-2.45	-6.68%	38.4	32.8	29.24	1.31	1.12	1.17	29.24	40.94	52.63	64.33	76.02	87.72
19M02	36.7	+2.3	+6.69%	38.75	34.85	29.24	1.34	1.2	1.26	29.02	40.63	52.24	63.84	75.45	87.06
19M01	34.4	+1.15	+3.46%	36.7	31.4	29.24	1.27	1.09	1.19	28.8	40.32	51.84	63.36	74.88	86.4
18M12	33.25	-1.75	-5%	39.9	31.25	28.58	1.4	1.09	1.16	28.58	40.01	51.44	62.88	74.31	85.74
18M11	35	+7.55	+27.5%	36.7	27.1	28.58	1.29	0.95	1.23	28.5	39.9	51.29	62.69	74.09	85.49
18M10	27.45	-11.05	-28.7%	40.4	24.6	28.58	1.42	0.87	0.97	28.41	39.78	51.14	62.51	73.87	85.24
18M09	38.5	-3.6	-8.55%	42.25	34	28.33	1.49	1.2	1.36	28.33	39.66	50.99	62.33	73.66	84.99
18M08	42.1	-6.3	-13%	49.85	37.7	28.33	1.78	1.35	1.5	28.01	39.21	50.42	61.62	72.83	84.03
18M07	48.4	-7	-12.6%	58.5	46.9	28.33	2.11	1.69	1.75	27.69	38.77	49.84	60.92	71.99	83.07
18M06	55.4	+9.3	+20.2%	60.5	42.8	27.37	2.21	1.56	2.02	27.37	38.32	49.27	60.21	71.16	82.11
18M05	46.1	+9.1	+24.6%	50.9	33.15	27.37	1.87	1.22	1.69	27.21	38.1	48.98	59.87	70.75	81.64
18M04	37	-4.2	-10.2%	42.1	36	27.37	1.56	1.33	1.37	27.06	37.88	48.7	59.52	70.35	81.17
18M03	41.2	+0.85	+2.11%	46.8	39	26.9	1.74	1.45	1.53	26.9	37.66	48.42	59.18	69.94	80.7
18M02	40.35	-6.75	-14.3%	49.1	35.4	26.9	1.83	1.32	1.51	26.78	37.49	48.2	58.92	69.63	80.34
18M01	47.1	+4.05	+9.41%	49.7	38.65	26.9	1.86	1.45	1.77	26.66	37.32	47.99	58.65	69.32	79.98
17M12	43.05	+0.1	+0.23%	45.45	36	26.54	1.71	1.36	1.62	26.54	37.16	47.77	58.39	69	79.62
17M11	42.95	+6.1	+16.6%	52.5	34.1	26.54	1.99	1.29	1.62	26.43	37.01	47.58	58.15	68.73	79.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	36.85	+14.7	+66.4%	36.85	21.8	26.54	1.4	0.83	1.4	26.33	36.86	47.39	57.92	68.45	78.98
17M09	22.15	-0.15	-0.67%	23.3	19.3	26.22	0.89	0.74	0.84	26.22	36.71	47.2	57.68	68.17	78.66
17M08	22.3	+3.05	+15.8%	24.3	18.05	26.22	0.94	0.7	0.86	25.9	36.26	46.62	56.98	67.34	77.7
17M07	19.25	+0.75	+4.05%	20.45	18	26.22	0.8	0.7	0.75	25.58	35.81	46.04	56.28	66.51	76.74
17M06	18.5	-0.9	-4.64%	21.7	18.4	25.26	0.86	0.73	0.73	25.26	35.36	45.47	55.57	65.68	75.78
17M05	19.4	-2.4	-11%	23.55	17.55	25.26	0.93	0.7	0.77	25.22	35.31	45.4	55.48	65.57	75.66
17M04	21.8	+1.7	+8.46%	23.4	17.9	25.26	0.93	0.71	0.87	25.18	35.25	45.32	55.4	65.47	75.54
17M03	20.1	+4.7	+30.5%	20.75	14.9	25.14	0.83	0.59	0.8	25.14	35.2	45.25	55.31	65.36	75.42
17M02	15.4	+1	+6.94%	15.6	14.05	25.14	0.62	0.56	0.61	25.11	35.15	45.19	55.23	65.28	75.32
17M01	14.4	+0.7	+5.11%	14.95	13.7	25.14	0.6	0.55	0.57	25.07	35.1	45.13	55.16	65.19	75.22
16M12	13.7	+0.7	+5.38%	14.35	13	25.04	0.57	0.52	0.55	25.04	35.06	45.07	55.09	65.1	75.12
16M11	13	-2.4	-15.6%	15.45	12	25.04	0.62	0.48	0.52	24.88	34.83	44.78	54.74	64.69	74.64
16M10	15.4	-1.15	-6.95%	17.35	15.15	25.04	0.7	0.61	0.62	24.72	34.61	44.5	54.38	64.27	74.16
16M09	16.55	-0.2	-1.19%	16.8	15.25	24.56	0.68	0.62	0.67	24.56	34.38	44.21	54.03	63.86	73.68
16M08	16.75	+2.05	+13.9%	17.5	14.7	24.56	0.71	0.6	0.68	24.53	34.34	44.15	53.96	63.77	73.58
16M07	14.7	+1.05	+7.69%	15.45	13.7	24.56	0.63	0.56	0.6	24.49	34.29	44.09	53.89	63.68	73.48
16M06	13.65	+1	+7.91%	14.95	12.3	24.46	0.61	0.5	0.56	24.46	34.24	44.03	53.81	63.6	73.38
16M05	12.65	+0.5	+4.12%	13	11.5	24.46	0.53	0.47	0.52	24.32	34.05	43.78	53.51	63.24	72.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	12.15	-0.85	-6.54%	14.95	11.8	24.46	0.62	0.49	0.5	24.19	33.86	43.54	53.21	62.89	72.56
16M03	13	+2.1	+19.3%	13.2	10.9	24.05	0.55	0.45	0.54	24.05	33.67	43.29	52.91	62.53	72.15
16M02	10.9	+0.25	+2.35%	11.3	10.25	24.05	0.47	0.43	0.45	24.02	33.62	43.23	52.84	62.44	72.05
16M01	10.65	-1.05	-8.97%	11.75	9.81	24.05	0.49	0.41	0.44	23.98	33.58	43.17	52.76	62.36	71.95
15M12	11.7	+1	+9.35%	12.1	10.6	23.95	0.51	0.44	0.49	23.95	33.53	43.11	52.69	62.27	71.85
15M11	10.7	-1.2	-10.1%	13.25	10.5	23.95	0.55	0.44	0.45	23.92	33.49	43.06	52.62	62.19	71.76
15M10	11.9	+0.75	+6.73%	13.2	11.3	23.95	0.55	0.47	0.5	23.89	33.45	43	52.56	62.11	71.67
15M09	11.15	+1.61	+16.9%	12.45	9.45	23.86	0.52	0.4	0.47	23.86	33.4	42.95	52.49	62.04	71.58
15M08	9.54	-0.96	-9.14%	10.7	8.2	23.86	0.45	0.34	0.4	23.88	33.43	42.98	52.53	62.08	71.63
15M07	10.5	-1.35	-11.4%	13.5	9.98	23.86	0.57	0.42	0.44	23.89	33.45	43.01	52.57	62.12	71.68
15M06	11.85	-2	-14.4%	13.8	11	23.91	0.58	0.46	0.5	23.91	33.47	43.04	52.6	62.17	71.73
15M05	13.85	-1.8	-11.5%	15.8	13.1	23.91	0.66	0.54	0.58	24.05	33.67	43.3	52.92	62.54	72.16
15M04	15.65	-1.25	-7.4%	17.35	15.5	23.91	0.72	0.64	0.65	24.2	33.88	43.55	53.23	62.91	72.59
15M03	16.9	-0.75	-4.25%	19.45	16.3	24.34	0.8	0.67	0.69	24.34	34.08	43.81	53.55	63.28	73.02
15M02	17.65	-1.2	-6.37%	19.1	16.6	24.34	0.78	0.68	0.72	24.36	34.11	43.85	53.6	63.34	73.09
15M01	18.85	+1.95	+11.5%	20	16.3	24.34	0.82	0.67	0.77	24.39	34.14	43.9	53.65	63.41	73.16
14M12	16.9	+1.85	+12.3%	17.45	14.75	24.41	0.71	0.6	0.69	24.41	34.17	43.94	53.7	63.47	73.23
14M11	15.05	-0.25	-1.63%	15.7	13.95	24.41	0.64	0.57	0.62	24.4	34.16	43.91	53.67	63.43	73.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	15.3	-2.05	-11.8%	18.35	14.05	24.41	0.75	0.58	0.63	24.38	34.14	43.89	53.64	63.4	73.15
14M09	17.35	-0.6	-3.34%	19	17	24.37	0.78	0.7	0.71	24.37	34.12	43.87	53.61	63.36	73.11
14M08	17.95	-3.65	-16.9%	22	16.3	24.37	0.9	0.67	0.74	24.35	34.09	43.84	53.58	63.32	73.06
14M07	21.6	-1.4	-6.09%	23.55	21.5	24.37	0.97	0.88	0.89	24.34	34.07	43.81	53.54	63.28	73.01
14M06	23	-1.1	-4.56%	26.35	22.05	24.32	1.08	0.91	0.95	24.32	34.05	43.78	53.5	63.23	72.96
14M05	24.1	+3.5	+17%	24.75	20.7	24.32	1.02	0.85	0.99	24.29	34.01	43.72	53.44	63.15	72.87
14M04	20.6	-5.8	-22%	26.6	20.2	24.32	1.1	0.83	0.85	24.26	33.96	43.67	53.37	63.08	72.78
14M03	26.4	+3.4	+14.8%	28.3	22.2	24.23	1.17	0.92	1.09	24.23	33.92	43.61	53.31	63	72.69
14M02	23	+3.15	+15.9%	24.25	19.4	24.23	1	0.8	0.95	24.2	33.88	43.57	53.25	62.93	72.61
14M01	19.85	+1.75	+9.67%	24.8	18.6	24.23	1.03	0.77	0.82	24.18	33.85	43.52	53.19	62.86	72.53
13M12	18.1	+3.15	+21.1%	18.1	14.75	24.15	0.75	0.61	0.75	24.15	33.81	43.47	53.13	62.79	72.45
13M11	14.95	-1.35	-8.28%	16.6	14	24.15	0.69	0.58	0.62	24.14	33.79	43.45	53.1	62.76	72.41
13M10	16.3	-1.2	-6.86%	18.3	15.6	24.15	0.76	0.65	0.68	24.12	33.77	43.42	53.07	62.72	72.37
13M09	17.5	+2	+12.9%	18.1	15.15	24.11	0.75	0.63	0.73	24.11	33.75	43.4	53.04	62.69	72.33
13M08	15.5	-2.1	-11.9%	17.6	14.8	24.11	0.73	0.61	0.64	24.07	33.7	43.33	52.95	62.58	72.21
13M07	17.6	+3.55	+25.3%	18.6	14.05	24.11	0.77	0.58	0.73	24.03	33.64	43.25	52.87	62.48	72.09
13M06	14.05	-2.15	-13.3%	17.3	13.8	23.99	0.72	0.58	0.59	23.99	33.59	43.18	52.78	62.37	71.97
13M05	16.2	+1.5	+10.2%	17.9	14.6	23.99	0.75	0.61	0.68	23.94	33.52	43.09	52.67	62.24	71.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	14.7	-1.95	-11.7%	17.7	13.9	23.99	0.74	0.58	0.62	23.89	33.45	43	52.56	62.11	71.67
13M03	16.65	+2.75	+19.8%	16.65	13.2	23.84	0.7	0.55	0.7	23.84	33.38	42.91	52.45	61.98	71.52
13M02	13.9	+0.3	+2.21%	14.5	13.05	23.84	0.61	0.55	0.58	23.83	33.36	42.89	52.42	61.95	71.48
13M01	13.6	+0.35	+2.64%	15.05	13.05	23.84	0.63	0.55	0.57	23.81	33.34	42.86	52.39	61.91	71.44
12M12	13.25	+1.15	+9.5%	14.35	12	23.8	0.6	0.5	0.56	23.8	33.32	42.84	52.36	61.88	71.4
12M11	12.1	+0.7	+6.14%	12.4	11.35	23.8	0.52	0.48	0.51	23.75	33.25	42.75	52.25	61.75	71.25
12M10	11.4	-2.25	-16.5%	14.3	10.9	23.8	0.6	0.46	0.48	23.7	33.18	42.66	52.14	61.62	71.1
12M09	13.65	+1.15	+9.2%	14.4	11.9	23.65	0.61	0.5	0.58	23.65	33.11	42.57	52.03	61.49	70.95
12M08	12.5	+0.6	+5.04%	12.7	10.7	23.65	0.54	0.45	0.53	23.53	32.95	42.36	51.77	61.19	70.6
12M07	11.9	-0.45	-3.64%	12.7	11.6	23.65	0.54	0.5	0.51	23.42	32.78	42.15	51.52	60.88	70.25
12M06	12.35	-0.15	-1.2%	12.75	11.4	23.3	0.55	0.49	0.53	23.3	32.62	41.94	51.26	60.58	69.9
12M05	12.5	-0.15	-1.19%	14.4	11.55	23.3	0.62	0.49	0.54	23.35	32.69	42.03	51.37	60.71	70.05
12M04	12.65	-2.05	-13.9%	14.7	12.4	23.3	0.63	0.53	0.54	23.4	32.76	42.12	51.48	60.84	70.2
12M03	14.7	-2.3	-13.5%	18.1	14.2	23.45	0.77	0.61	0.63	23.45	32.83	42.21	51.59	60.97	70.35
12M02	17	+3.55	+26.4%	19.25	13.5	23.45	0.81	0.57	0.72	23.76	33.27	42.77	52.28	61.78	71.29
12M01	13.45	+0.95	+7.6%	13.45	11.85	23.45	0.56	0.49	0.56	24.08	33.71	43.34	52.97	62.6	72.23
11M12	12.5	+0.5	+4.17%	13.25	11.1	24.39	0.54	0.46	0.51	24.39	34.15	43.9	53.66	63.41	73.17
11M11	12	-4.1	-25.5%	16.1	10.65	24.39	0.65	0.43	0.48	24.76	34.66	44.57	54.47	64.38	74.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	16.1	+0.7	+4.55%	17	14.8	24.39	0.68	0.59	0.64	25.13	35.18	45.23	55.29	65.34	75.39
11M09	15.4	-1.25	-7.51%	17.8	14.15	25.5	0.7	0.55	0.6	25.5	35.7	45.9	56.1	66.3	76.5
11M08	16.65	-3.25	-16.3%	20.15	15.1	25.5	0.79	0.59	0.65	25.6	35.84	46.07	56.31	66.55	76.79
11M07	19.9	-4.2	-17.4%	24.5	18.25	25.5	0.95	0.71	0.77	25.69	35.97	46.25	56.53	66.8	77.08
11M06	24.1	-5.2	-17.7%	29.95	23.2	25.79	1.16	0.9	0.93	25.79	36.11	46.42	56.74	67.05	77.37
11M05	29.3	+2.8	+10.6%	30.95	24.65	25.79	1.19	0.94	1.12	26.1	36.54	46.99	57.43	67.87	78.31
11M04	26.5	-0.5	-1.85%	28.85	25.8	25.79	1.09	0.98	1	26.42	36.98	47.55	58.12	68.68	79.25
11M03	27	-3.25	-10.7%	31.45	24.5	26.73	1.18	0.92	1.01	26.73	37.42	48.11	58.81	69.5	80.19
11M02	30.25	-3.35	-9.97%	33.95	29.5	26.73	1.27	1.11	1.13	26.68	37.35	48.02	58.7	69.37	80.04
11M01	33.6	+0.6	+1.82%	35	31.65	26.73	1.31	1.19	1.26	26.63	37.28	47.93	58.59	69.24	79.89
10M12	33	+2.3	+7.49%	37	30.85	26.58	1.39	1.16	1.24	26.58	37.21	47.84	58.48	69.11	79.74
10M11	30.7	-3.35	-9.84%	34.2	29	26.58	1.28	1.09	1.15	26.72	37.4	48.09	58.78	69.46	80.15
10M10	34.05	-2.8	-7.6%	37.1	33.2	26.58	1.38	1.24	1.27	26.85	37.59	48.34	59.08	69.82	80.56
10M09	36.85	+2.3	+6.66%	39.75	34.3	26.99	1.47	1.27	1.37	26.99	37.79	48.58	59.38	70.17	80.97
10M08	34.55	-5.25	-13.2%	42	34.55	26.99	1.57	1.29	1.29	26.84	37.57	48.31	59.04	69.78	80.51
10M07	39.8	+2.6	+6.99%	43.9	36.7	26.99	1.65	1.38	1.49	26.68	37.36	48.03	58.7	69.38	80.05
10M06	37.2	-3.3	-8.15%	41.7	36.55	26.53	1.57	1.38	1.4	26.53	37.14	47.75	58.37	68.98	79.59
10M05	40.5	-8.5	-17.3%	49	35.25	26.53	1.83	1.32	1.51	26.77	37.48	48.19	58.9	69.61	80.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	49	-6.6	-11.9%	57.2	47.6	26.53	2.12	1.76	1.81	27.02	37.82	48.63	59.44	70.24	81.05
10M03	55.6	+4.9	+9.66%	58.5	50.7	27.26	2.15	1.86	2.04	27.26	38.16	49.07	59.97	70.88	81.78
10M02	50.7	-4.8	-8.65%	56.6	46.15	27.26	2.09	1.7	1.87	27.12	37.96	48.81	59.66	70.5	81.35
10M01	55.5	-2.6	-4.48%	59.3	49.8	27.26	2.2	1.85	2.06	26.97	37.76	48.55	59.34	70.13	80.92
09M12	58.1	+4.1	+7.59%	62.8	55	26.83	2.34	2.05	2.17	26.83	37.56	48.29	59.03	69.76	80.49
09M11	54	+9	+20%	56.5	44.1	26.83	2.11	1.65	2.02	26.75	37.45	48.15	58.85	69.55	80.25
09M10	45	-11.7	-20.6%	58.2	44.6	26.83	2.18	1.67	1.69	26.67	37.34	48.01	58.67	69.34	80.01
09M09	56.7	+9	+18.9%	60.4	47.15	26.59	2.27	1.77	2.13	26.59	37.23	47.86	58.5	69.13	79.77
09M08	47.7	-12.1	-20.2%	66.8	44.3	26.59	2.46	1.63	1.76	27.1	37.94	48.79	59.63	70.47	81.31
09M07	59.8	+29.05	+94.5%	59.8	30.5	26.59	2.17	1.1	2.17	27.62	38.66	49.71	60.76	71.8	82.85
09M06	30.75	-6.55	-17.6%	38	28.6	28.13	1.35	1.02	1.09	28.13	39.38	50.63	61.89	73.14	84.39
09M05	37.3	+4.15	+12.5%	42	31.8	28.13	1.49	1.13	1.33	28.14	39.4	50.66	61.92	73.17	84.43
09M04	33.15	+2.15	+6.94%	38.5	31	28.13	1.37	1.1	1.18	28.16	39.42	50.68	61.94	73.21	84.47
09M03	31	+4.25	+15.9%	35.8	24.2	28.17	1.27	0.86	1.1	28.17	39.44	50.71	61.97	73.24	84.51
09M02	26.75	+8.25	+44.6%	26.75	18.5	28.17	0.96	0.66	0.96	28	39.2	50.39	61.59	72.79	83.99
09M01	18.5	-0.9	-4.64%	22.3	18.1	28.17	0.8	0.65	0.66	27.82	38.95	50.08	61.21	72.34	83.47
08M12	19.4	-0.75	-3.72%	21.75	16.5	27.65	0.79	0.6	0.7	27.65	38.71	49.77	60.83	71.89	82.95
08M11	20.15	-8.8	-30.4%	32.85	15.45	27.65	1.19	0.56	0.73	27.68	38.75	49.82	60.89	71.96	83.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.21)	最低 PBR (0.34)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	28.95	+0.3	+1.05%	34.6	26.25	27.65	1.25	0.95	1.05	27.7	38.78	49.87	60.95	72.03	83.11
08M09	28.65	-26.85	-48.4%	54	27.25	27.73	1.95	0.98	1.03	27.73	38.82	49.91	61.01	72.1	83.19
08M08	55.5	-13.6	-19.7%	78.4	54	27.73	2.74	1.89	1.94	28.62	40.06	51.51	62.96	74.4	85.85
08M07	69.1	+6.9	+11.1%	78.5	58	27.73	2.66	1.97	2.34	29.5	41.3	53.11	64.91	76.71	88.51
08M06	62.2	-23.8	-27.7%	94.5	62.2	30.39	3.11	2.05	2.05	30.39	42.55	54.7	66.86	79.01	91.17
08M05	86	-30	-25.9%	120.5	81.4	30.39	3.82	2.58	2.73	31.52	44.13	56.74	69.35	81.96	94.57
08M04	116	+31	+36.5%	120	84.5	30.39	3.67	2.59	3.55	32.66	45.72	58.78	71.84	84.91	97.97
08M03	85	-6.5	-7.1%	97.5	81.5	33.79	2.89	2.41	2.52	33.79	47.31	60.82	74.34	87.85	101.4
08M02	91.5	+13.9	+17.9%	96	67	33.79	2.86	2	2.73	33.57	46.99	60.42	73.85	87.27	100.7
08M01	77.6	-28.9	-27.1%	109	77.4	33.79	3.27	2.32	2.33	33.34	46.68	60.02	73.36	86.69	100
07M12	106.5	-20	-15.8%	141	81.5	33.12	4.26	2.46	3.22	33.12	46.37	59.62	72.86	86.11	99.36
07M11	126.5	-48	-27.5%	179	113.5	33.12	5.46	3.46	3.86	32.77	45.87	58.98	72.09	85.19	98.3
07M10	174.5	+29.5	+20.3%	193.5	135	33.12	5.97	4.16	5.38	32.41	45.38	58.34	71.31	84.27	97.24
07M09	145	-17	-10.5%	179.5	133.5	32.06	5.6	4.16	4.52	32.06	44.88	57.71	70.53	83.36	96.18
07M08	162	+62	+62%	231	152	32.06	7.21	4.74	5.05	32.06	44.88	57.71	70.53	83.36	96.18

3317 尼克森 / 本淨比河流圖(月)

3317 尼克森

新聞及公告

3317 尼克森 本淨比河流圖

3317 尼克森 本淨比河流圖(月線圖)

3317 尼克森本淨比河流圖

3317 尼克森本淨比河流圖(月線圖)