≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 本淨比河流圖(月)

3308 聯德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.35-0.1-0.45%4.47%22.7522.7521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3065.49萬189157股/筆22.051.1514.080.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3372.37萬178185張/筆22.03+0.45 (+2.05%)

連續漲跌: 首日下跌  ( -0.1元 / -0.45%)

財報評分: 最新62分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1022.25-0.1-0.45%2321.719.331.191.121.15
9.66
19.33
28.99
38.66
48.32
57.99
26M0922.35+0.85+3.95%23.520.819.331.221.081.16
9.66
19.33
28.99
38.66
48.32
57.99
26M0821.5+2+10.3%23.519.119.331.220.991.11
9.66
19.33
28.99
38.66
48.32
57.99
26M0719.5-1.9-8.88%2418.2519.331.240.941.01
9.66
19.33
28.99
38.66
48.32
57.99
26M0621.4+1.15+5.68%23.9519.7519.331.241.021.11
9.66
19.33
28.99
38.66
48.32
57.99
26M0520.25-0.4-1.94%22.3518.6519.331.170.971.06
9.58
19.17
28.75
38.34
47.92
57.51
26M0420.65+0.65+3.25%23.7520.119.331.251.061.09
9.51
19.01
28.52
38.02
47.53
57.03
26M0320-5.15-20.5%26.72018.851.421.061.06
9.43
18.85
28.28
37.7
47.12
56.55
26M0225.15+3.15+14.3%25.72018.851.371.061.34
9.4
18.8
28.2
37.59
46.99
56.39
26M0122+1.9+9.45%27.520.418.851.471.091.17
9.37
18.74
28.12
37.49
46.86
56.23
25M1220.1+5.4+36.7%20.114.518.691.080.781.08
9.35
18.69
28.04
37.38
46.72
56.07
25M1114.7-0.65-4.23%16.314.318.690.880.780.8
9.22
18.44
27.67
36.89
46.11
55.33
25M1015.35-0.75-4.66%16.615.318.690.910.840.84
9.1
18.2
27.3
36.39
45.49
54.59
25M0916.1-0.25-1.53%17.3515.817.950.970.880.9
8.98
17.95
26.92
35.9
44.88
53.85
25M0816.35-0.75-4.39%19.7515.817.951.120.90.93
8.83
17.65
26.48
35.31
44.13
52.96
25M0717.1-0.85-4.74%18.851717.951.090.980.99
8.68
17.36
26.03
34.71
43.39
52.07
25M0617.95-0.7-3.75%19.1516.2517.061.120.951.05
8.53
17.06
25.59
34.12
42.65
51.18
25M0518.65+0.8+4.48%20.216.917.061.140.961.05
8.84
17.69
26.53
35.37
44.22
53.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0417.85-1.95-9.85%21.5513.717.061.180.750.97
9.16
18.31
27.47
36.63
45.78
54.94
25M0319.8-2.75-12.2%23.2519.6518.941.231.041.05
9.47
18.94
28.41
37.88
47.35
56.82
25M0222.55+1.6+7.64%24.220.418.941.291.091.2
9.36
18.72
28.08
37.43
46.79
56.15
25M0120.95-2.75-11.6%24.620.2518.941.331.091.13
9.25
18.49
27.74
36.99
46.23
55.48
24M1223.7-1.3-5.2%25.922.5518.271.421.231.3
9.14
18.27
27.4
36.54
45.68
54.81
24M1125-1.15-4.4%27.1523.4518.271.51.31.38
9.05
18.11
27.16
36.21
45.27
54.32
24M1026.15+1.85+7.61%29.323.2518.271.631.31.46
8.97
17.94
26.92
35.89
44.86
53.83
24M0924.3-1-3.95%25.8522.9517.781.451.291.37
8.89
17.78
26.67
35.56
44.45
53.34
24M0825.3-1.25-4.71%27.121.217.781.541.21.44
8.81
17.63
26.44
35.25
44.07
52.88
24M0726.55-2.5-8.61%29.9525.3517.781.711.451.52
8.74
17.47
26.21
34.95
43.68
52.42
24M0629.05-2.15-6.89%32.627.117.321.881.561.68
8.66
17.32
25.98
34.64
43.3
51.96
24M0531.2+4.85+18.4%33.3524.317.321.931.411.81
8.63
17.26
25.89
34.53
43.16
51.79
24M0426.35-1.85-6.56%31.8525.217.321.851.461.53
8.6
17.21
25.81
34.41
43.02
51.62
24M0328.2-6.5-18.7%40.852817.152.381.631.64
8.57
17.15
25.72
34.3
42.88
51.45
24M0234.7-3.5-9.16%39.934.317.152.392.062.08
8.34
16.68
25.02
33.36
41.7
50.04
24M0138.2+1.85+5.09%38.431.6517.152.371.952.36
8.1
16.21
24.32
32.42
40.53
48.63
23M1236.35+1.85+5.36%41.2534.7515.742.622.212.31
7.87
15.74
23.61
31.48
39.35
47.22
23M1134.5-4.75-12.1%42.732.5515.742.652.022.14
8.06
16.12
24.18
32.24
40.3
48.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1039.25-15.55-28.4%56.139.2515.743.42.382.38
8.25
16.5
24.75
33
41.25
49.5
23M0954.8-8.2-13%67.951.116.884.023.033.25
8.44
16.88
25.32
33.76
42.2
50.64
23M0863+24.5+63.6%64.537.816.883.92.293.81
8.26
16.53
24.79
33.05
41.32
49.58
23M0738.5-4-9.41%48.537.316.8832.312.38
8.09
16.17
24.26
32.35
40.43
48.52
23M0642.5+9.35+28.2%50.932.8515.823.222.082.69
7.91
15.82
23.73
31.64
39.55
47.46
23M0533.15+1.95+6.25%43.453115.822.822.14
7.76
15.52
23.28
31.05
38.81
46.57
23M0431.2+12.9+70.5%33.5517.6515.822.21.162.05
7.61
15.23
22.84
30.45
38.07
45.68
23M0318.3+3.15+20.8%18.915.114.931.271.011.23
7.46
14.93
22.4
29.86
37.33
44.79
23M0215.15+1.1+7.83%16.513.9514.931.251.051.14
6.62
13.25
19.87
26.49
33.12
39.74
23M0114.05-0.4-2.77%14.7513.814.931.281.191.22
5.78
11.56
17.35
23.13
28.91
34.69
22M1214.45+0.75+5.47%15.313.359.881.551.351.46
4.94
9.88
14.82
19.76
24.7
29.64
22M1113.7+2.15+18.6%14.711.559.881.511.191.41
4.87
9.75
14.62
19.49
24.37
29.24
22M1011.55-1.2-9.41%12.75119.881.331.141.2
4.81
9.61
14.42
19.23
24.03
28.84
22M0912.75-2.25-15%1512.19.481.581.281.34
4.74
9.48
14.22
18.96
23.7
28.44
22M0815+1.5+11.1%15.55139.481.661.381.6
4.69
9.39
14.08
18.77
23.47
28.16
22M0713.5-0.6-4.26%14.4512.759.481.551.371.45
4.65
9.29
13.94
18.59
23.23
27.88
22M0614.1-1.15-7.54%15.613.59.21.71.471.53
4.6
9.2
13.8
18.4
23
27.6
22M0515.25+0.35+2.35%17.7514.29.21.921.541.65
4.62
9.24
13.86
18.47
23.09
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0414.9-1.4-8.59%16.6512.79.21.81.371.61
4.64
9.27
13.91
18.55
23.18
27.82
22M0316.3-1.7-9.44%18.25149.311.961.51.75
4.66
9.31
13.96
18.62
23.28
27.93
22M021800%19.614.59.312.11.551.93
4.68
9.35
14.02
18.7
23.38
28.05
22M0118+5.9+48.8%21.9515.69.312.341.661.92
4.7
9.39
14.08
18.78
23.48
28.17
21M1212.1+3.89+47.4%13.057.99.431.380.841.28
4.72
9.43
14.14
18.86
23.58
28.29
21M118.21+0.31+3.92%8.37.749.430.970.910.96
4.26
8.53
12.79
17.06
21.32
25.59
21M107.9+0.16+2.07%8.587.169.431.120.941.04
3.82
7.63
11.44
15.26
19.08
22.89
21M097.74+0.24+3.2%9.157.316.731.361.091.15
3.36
6.73
10.1
13.46
16.83
20.19
21M087.5-1.27-14.5%8.917.166.731.321.061.11
3.37
6.74
10.12
13.49
16.86
20.23
21M078.77-0.7-7.39%9.958.616.731.471.271.3
3.38
6.76
10.14
13.51
16.89
20.27
21M069.47+0.89+10.4%117.866.771.621.161.4
3.38
6.77
10.15
13.54
16.92
20.31
21M058.58-2.92-25.4%11.57.446.771.671.081.25
3.44
6.88
10.32
13.76
17.2
20.64
21M0411.5+4.08+55%137.426.771.861.061.65
3.49
6.99
10.48
13.98
17.47
20.97
21M037.42+0.36+5.1%10.156.837.11.430.961.05
3.55
7.1
10.65
14.2
17.75
21.3
21M027.06+0.59+9.12%7.66.277.11.070.880.99
3.55
7.1
10.64
14.19
17.74
21.29
21M016.47-0.77-10.6%7.346.397.11.030.90.91
3.55
7.09
10.64
14.19
17.73
21.28
20M127.24-0.44-5.73%7.946.827.091.120.961.02
3.54
7.09
10.64
14.18
17.73
21.27
20M117.68+1.27+19.8%7.796.397.091.080.891.07
3.6
7.19
10.78
14.38
17.97
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M106.41-0.61-8.69%7.456.317.091.020.870.88
3.64
7.29
10.94
14.58
18.23
21.87
20M097.02+0.7+11.1%8.186.17.391.110.830.95
3.7
7.39
11.08
14.78
18.47
22.17
20M086.32+0.17+2.76%6.775.857.390.910.780.85
3.73
7.46
11.19
14.92
18.65
22.38
20M076.15+0.45+7.89%6.85.517.390.90.730.82
3.76
7.53
11.29
15.06
18.82
22.59
20M065.7+0.46+8.78%6.044.917.60.790.650.75
3.8
7.6
11.4
15.2
19
22.8
20M055.24+0.31+6.29%5.64.77.60.730.620.69
3.81
7.62
11.43
15.24
19.05
22.86
20M044.93+0.36+7.88%5.664.267.60.740.560.65
3.82
7.64
11.46
15.28
19.1
22.92
20M034.57-0.9-16.5%5.993.827.660.780.50.6
3.83
7.66
11.49
15.32
19.15
22.98
20M025.47-0.04-0.73%5.955.327.660.770.690.71
3.88
7.75
11.62
15.5
19.38
23.25
20M015.51-0.4-6.77%6.785.467.660.860.70.7
3.92
7.84
11.76
15.68
19.6
23.52
19M125.91+0.46+8.44%6.395.227.930.810.660.75
3.96
7.93
11.9
15.86
19.82
23.79
19M115.45-0.22-3.88%6.185.457.930.770.680.68
4.02
8.05
12.07
16.09
20.12
24.14
19M105.67-0.38-6.28%65.627.930.730.690.69
4.08
8.16
12.24
16.33
20.41
24.49
19M096.05+0.15+2.54%6.35.778.280.760.70.73
4.14
8.28
12.42
16.56
20.7
24.84
19M085.9+0.1+1.72%6.45.418.280.770.650.71
4.18
8.36
12.54
16.72
20.9
25.08
19M075.8-0.14-2.36%6.175.618.280.730.660.69
4.22
8.44
12.66
16.88
21.1
25.32
19M065.9400%6.335.78.520.740.670.7
4.26
8.52
12.78
17.04
21.3
25.56
19M055.94-0.51-7.91%6.735.728.520.790.670.69
4.28
8.57
12.86
17.14
21.42
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M046.45-0.34-5.01%6.796.218.520.790.720.75
4.31
8.62
12.93
17.24
21.55
25.86
19M036.79+0.04+0.59%6.926.358.670.80.730.78
4.34
8.67
13
17.34
21.68
26.01
19M026.75+0.64+10.5%6.896.158.670.790.70.77
4.39
8.78
13.16
17.55
21.94
26.33
19M016.11-0.04-0.65%6.4868.670.730.680.69
4.44
8.88
13.32
17.77
22.21
26.65
18M126.15-0.17-2.69%6.86.128.990.760.680.68
4.5
8.99
13.48
17.98
22.48
26.97
18M116.32-0.13-2.02%6.796.218.990.750.680.7
4.54
9.09
13.63
18.17
22.72
27.26
18M106.45-1.2-15.7%7.916.158.990.860.670.7
4.59
9.18
13.78
18.37
22.96
27.55
18M097.65-0.23-2.92%7.997.39.280.860.790.82
4.64
9.28
13.92
18.56
23.2
27.84
18M087.88+0.02+0.25%9.27.719.280.970.820.83
4.72
9.44
14.16
18.89
23.61
28.33
18M077.86-0.37-4.5%8.347.529.280.870.780.82
4.8
9.61
14.41
19.21
24.02
28.82
18M068.23+0.48+6.19%8.57.759.770.870.790.84
4.88
9.77
14.66
19.54
24.42
29.31
18M057.75-0.32-3.97%8.427.459.770.850.760.79
4.93
9.85
14.78
19.71
24.63
29.56
18M048.07-1.16-12.6%9.3789.770.940.810.81
4.97
9.94
14.9
19.87
24.84
29.81
18M039.23+0.16+1.76%11.058.8110.021.10.880.92
5.01
10.02
15.03
20.04
25.05
30.06
18M029.07-0.45-4.73%9.898.7310.020.970.860.89
5.08
10.15
15.23
20.31
25.38
30.46
18M019.52+1.08+12.8%11.18.2810.021.080.80.93
5.14
10.29
15.43
20.57
25.72
30.86
17M128.44+0.04+0.48%9.467.9410.420.910.760.81
5.21
10.42
15.63
20.84
26.05
31.26
17M118.4+0.54+6.87%8.857.8610.420.840.750.8
5.26
10.52
15.78
21.05
26.31
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M107.86-0.28-3.44%8.377.8410.420.790.740.74
5.31
10.63
15.94
21.25
26.57
31.88
17M098.14+0.2+2.52%9.597.8210.730.890.730.76
5.36
10.73
16.1
21.46
26.83
32.19
17M087.94+0.7+9.67%8.27.2310.730.760.670.74
5.36
10.72
16.08
21.44
26.8
32.16
17M077.24-0.31-4.11%7.747.1210.730.720.660.68
5.36
10.71
16.06
21.42
26.78
32.13
17M067.55+0.15+2.03%8.17.310.70.760.680.71
5.35
10.7
16.05
21.4
26.75
32.1
17M057.4-0.31-4.02%7.847.1810.70.730.670.69
5.36
10.72
16.08
21.45
26.81
32.17
17M047.71-0.11-1.41%7.817.1710.70.730.670.72
5.37
10.75
16.12
21.49
26.87
32.24
17M037.82-0.6-7.13%8.557.610.770.790.710.73
5.38
10.77
16.16
21.54
26.92
32.31
17M028.42+0.3+3.69%8.857.6210.770.810.690.77
5.49
10.98
16.46
21.95
27.44
32.93
17M018.12+0.35+4.5%8.257.510.770.740.670.73
5.59
11.18
16.77
22.37
27.96
33.55
16M127.77+0.55+7.62%8.057.1911.390.710.630.68
5.7
11.39
17.08
22.78
28.48
34.17
16M117.22-1-12.2%8.37.1411.390.730.630.64
5.68
11.37
17.06
22.74
28.43
34.11
16M108.22+0.56+7.31%9.097.111.390.80.630.72
5.68
11.35
17.02
22.7
28.38
34.05
16M097.66-0.58-7.04%8.327.4611.330.730.660.68
5.66
11.33
17
22.66
28.32
33.99
16M088.24-0.52-5.94%9.757.8111.330.850.680.72
5.75
11.51
17.26
23.01
28.77
34.52
16M078.76+1.66+23.4%9.487.1111.330.810.610.75
5.84
11.68
17.52
23.37
29.21
35.05
16M067.1+0.06+0.85%7.296.8211.860.610.580.6
5.93
11.86
17.79
23.72
29.65
35.58
16M057.04-0.02-0.28%7.356.6411.860.620.560.59
5.94
11.88
17.82
23.77
29.71
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M047.06-0.27-3.68%7.486.9811.860.630.590.59
5.95
11.91
17.86
23.81
29.77
35.72
16M037.33+0.35+5.01%7.726.9811.930.650.590.61
5.96
11.93
17.9
23.86
29.82
35.79
16M026.98+0.15+2.2%76.6911.930.590.560.59
5.92
11.85
17.77
23.7
29.62
35.55
16M016.83-0.85-11.1%7.86.3311.930.660.540.58
5.88
11.77
17.66
23.54
29.42
35.31
15M127.68+0.16+2.13%87.311.690.680.620.66
5.84
11.69
17.54
23.38
29.22
35.07
15M117.52-0.7-8.52%8.457.4711.690.720.640.64
5.86
11.73
17.6
23.46
29.33
35.19
15M108.22+0.3+3.79%9.087.911.690.770.670.7
5.88
11.77
17.66
23.54
29.42
35.31
15M097.92+0.83+11.7%8.16.8411.810.690.580.67
5.9
11.81
17.72
23.62
29.52
35.43
15M087.09+0.11+1.58%7.735.6111.810.660.480.61
5.82
11.64
17.45
23.27
29.09
34.91
15M076.98-1.32-15.9%9.116.5611.810.790.570.61
5.73
11.46
17.2
22.93
28.66
34.39
15M068.3-1.25-13.1%9.787.611.290.870.670.74
5.64
11.29
16.93
22.58
28.22
33.87
15M059.55-4.05-29.8%14.48.9211.291.280.790.85
5.64
11.27
16.91
22.55
28.18
33.82
15M0413.6+3+28.3%15.7510.7511.291.40.951.21
5.63
11.26
16.88
22.51
28.14
33.77
15M0310.6+0.4+3.92%11.059.6111.240.980.850.94
5.62
11.24
16.86
22.48
28.1
33.72
15M0210.2-0.7-6.42%119.3311.240.970.830.9
5.65
11.31
16.96
22.61
28.27
33.92
15M0110.9+1.9+21.1%11.78.7211.241.030.770.96
5.69
11.37
17.06
22.75
28.43
34.12
14M129+1+12.5%9.237.911.440.810.690.79
5.72
11.44
17.16
22.88
28.6
34.32
14M118+0.15+1.91%8.927.3111.440.790.650.71
5.62
11.23
16.84
22.46
28.08
33.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M107.85-2.2-21.9%10.257.0311.440.930.640.71
5.51
11.02
16.53
22.04
27.55
33.06
14M0910.05-0.65-6.07%11.19.410.811.030.870.93
5.4
10.81
16.22
21.62
27.02
32.43
14M0810.7-0.95-8.15%14.710.5510.811.380.991
5.34
10.69
16.03
21.37
26.72
32.06
14M0711.65+0.6+5.43%12.99.8510.811.220.931.1
5.28
10.56
15.84
21.13
26.41
31.69
14M0611.05-0.15-1.34%11.910.410.441.1411.06
5.22
10.44
15.66
20.88
26.1
31.32
14M0511.2+1.57+16.3%11.25910.441.060.851.05
5.32
10.65
15.97
21.29
26.62
31.94
14M049.63-2.52-20.7%13.159.6210.441.210.890.89
5.43
10.85
16.28
21.71
27.13
32.56
14M0312.15-2.15-15%14.6512.111.061.321.091.1
5.53
11.06
16.59
22.12
27.65
33.18
14M0214.3+1.85+14.9%16.11211.061.441.071.28
5.61
11.21
16.82
22.43
28.03
33.64
14M0112.45+0.1+0.81%14.811.411.061.311.1
5.68
11.37
17.05
22.73
28.42
34.1
13M1212.35+3.43+38.5%13.98.3911.521.210.731.07
5.76
11.52
17.28
23.04
28.8
34.56
13M118.92-1.83-17%11.358.4611.520.970.730.77
5.82
11.65
17.48
23.3
29.12
34.95
13M1010.75+2.64+32.6%11.957.6411.521.010.650.91
5.89
11.78
17.67
23.56
29.45
35.34
13M098.11+0.69+9.3%8.77.3811.910.730.620.68
5.96
11.91
17.87
23.82
29.78
35.73
13M087.42-0.58-7.25%8.177.1111.910.680.590.61
6.04
12.09
18.13
24.18
30.22
36.27
13M078-0.03-0.37%8.267.411.910.670.60.65
6.14
12.27
18.4
24.54
30.67
36.81
13M068.03-0.1-1.23%8.447.4612.450.680.60.64
6.22
12.45
18.67
24.9
31.12
37.35
13M058.13-0.41-4.8%8.57.8412.450.680.630.65
6.26
12.53
18.79
25.06
31.32
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M048.54+0.71+9.07%9.27.812.450.730.620.68
6.3
12.61
18.92
25.22
31.52
37.83
13M037.83+0.99+14.5%7.956.712.690.630.530.62
6.34
12.69
19.04
25.38
31.72
38.07
13M026.84+0.04+0.59%6.996.5512.690.550.520.54
6.33
12.66
18.99
25.32
31.65
37.98
13M016.8-0.2-2.86%7.36.6912.690.580.530.54
6.32
12.63
18.94
25.26
31.57
37.89
12M127+0.44+6.71%7.36.5612.60.580.520.56
6.3
12.6
18.9
25.2
31.5
37.8
12M116.56+0.11+1.71%6.846.0812.60.540.480.52
6.3
12.59
18.89
25.19
31.48
37.78
12M106.45-1.14-15%7.886.3812.60.630.510.51
6.29
12.59
18.88
25.17
31.47
37.76
12M097.59+0.74+10.8%7.996.8412.580.640.540.6
6.29
12.58
18.87
25.16
31.45
37.74
12M086.85+0.19+2.85%7.36.4912.580.570.510.54
6.36
12.72
19.08
25.44
31.8
38.16
12M076.66-0.05-0.75%7.36.4912.580.570.50.52
6.43
12.86
19.29
25.72
32.15
38.58
12M066.71-0.14-2.04%7.16.3130.550.480.52
6.5
13
19.5
26
32.5
39
12M056.85+0.34+5.22%7.36.38130.560.490.53
6.5
13.01
19.52
26.02
32.52
39.03
12M046.51-1.09-14.3%7.626.42130.590.490.5
6.51
13.02
19.53
26.04
32.55
39.06
12M037.6-1.44-15.9%9.297.413.030.710.570.58
6.52
13.03
19.54
26.06
32.57
39.09
12M029.04+1.89+26.4%107.213.030.770.550.69
6.53
13.05
19.58
26.11
32.63
39.16
12M017.15+0.28+4.08%7.36.6713.030.560.510.55
6.54
13.08
19.61
26.15
32.69
39.23
11M126.87+0.41+6.35%7.186.1113.10.550.470.52
6.55
13.1
19.65
26.2
32.75
39.3
11M116.46-2.09-24.4%8.886.1813.10.670.470.49
6.59
13.18
19.77
26.36
32.95
39.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M108.55+0.1+1.18%9.088.2113.10.680.620.64
6.63
13.26
19.89
26.52
33.15
39.78
11M098.45-0.73-7.95%9.488.3113.340.710.620.63
6.67
13.34
20.01
26.68
33.35
40.02
11M089.18-3.17-25.7%12.658.513.340.960.640.69
6.62
13.24
19.87
26.49
33.11
39.73
11M0712.35-0.8-6.08%15.71213.341.190.910.94
6.57
13.15
19.72
26.29
32.87
39.44
11M0613.15-1-7.07%14.812.9513.051.130.991.01
6.52
13.05
19.58
26.1
32.62
39.15
11M0514.15-0.9-5.98%14.813.513.051.111.05
6.74
13.49
20.23
26.97
33.72
40.46
11M0415.05-0.8-5.05%16.815.0513.051.211.081.08
6.96
13.92
20.88
27.85
34.81
41.77
11M0315.85-1.65-9.43%19.314.7514.361.341.031.1
7.18
14.36
21.54
28.72
35.9
43.08
11M0217.5-2.05-10.5%19.717.2514.361.371.21.22
7.17
14.34
21.5
28.67
35.84
43.01
11M0119.55-0.45-2.25%20.751914.361.451.331.37
7.16
14.31
21.47
28.63
35.78
42.94
10M1220-1.3-6.1%23.9519.814.291.681.391.4
7.14
14.29
21.44
28.58
35.72
42.87
10M1121.3+0.55+2.65%22.718.614.291.531.261.44
7.4
14.8
22.2
29.59
36.99
44.39
10M1020.75-5.35-20.5%25.520.714.291.671.351.36
7.65
15.3
22.96
30.61
38.26
45.91
10M0926.1+5.65+27.6%36.720.315.812.321.281.65
7.9
15.81
23.72
31.62
39.52
47.43
10M0820.45-2.6-11.3%24.920.215.811.571.271.29
7.95
15.9
23.86
31.81
39.76
47.71
10M0723.05+2.05+9.76%23.420.0515.811.461.251.44
8
16
23.99
31.99
39.99
47.99
10M0621-0.4-1.87%2320.316.091.431.261.31
8.04
16.09
24.14
32.18
40.22
48.27
10M0521.4-3-12.3%23.919.1516.091.481.191.33
8.07
16.13
24.2
32.27
40.33
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0424.4-1.35-5.24%27.3523.316.091.691.441.51
8.09
16.18
24.26
32.35
40.44
48.53
10M0325.75+3.75+17%26.62216.221.641.361.59
8.11
16.22
24.33
32.44
40.55
48.66
10M0222-0.6-2.65%22.82016.221.411.241.36
8.09
16.19
24.28
32.37
40.47
48.56
10M0122.6-4.85-17.7%30.321.4516.221.881.331.4
8.08
16.15
24.23
32.31
40.38
48.46
09M1227.45+7.25+35.9%29.219.616.121.811.221.7
8.06
16.12
24.18
32.24
40.3
48.36
09M1120.2+0.1+0.5%21.419.316.121.341.211.26
8
15.99
23.99
31.99
39.98
47.98
09M1020.1-0.7-3.37%23.919.7516.121.511.241.27
7.93
15.87
23.8
31.73
39.67
47.6
09M0920.8+1.95+10.3%21.5518.815.741.371.191.32
7.87
15.74
23.61
31.48
39.35
47.22
09M0818.85-4.35-18.7%24.2518.815.741.541.21.2
7.86
15.73
23.59
31.45
39.32
47.18
09M0723.2+2.2+10.5%23.820.115.741.511.281.48
7.86
15.71
23.57
31.43
39.28
47.14
09M0621+1.1+5.53%25.8518.815.71.651.21.34
7.85
15.7
23.55
31.4
39.25
47.1
09M0519.9+0.9+4.74%20.818.215.71.31.131.24
8.02
16.05
24.08
32.1
40.12
48.15
09M0419-0.3-1.55%21.2517.115.71.31.041.16
8.2
16.4
24.6
32.8
41
49.2
09M0319.3+4.75+32.6%19.814.116.751.180.841.15
8.38
16.75
25.12
33.5
41.88
50.25
09M0214.55+0.7+5.05%15.113.5516.750.910.820.88
8.3
16.6
24.9
33.21
41.51
49.81
09M0113.85-0.65-4.48%15.213.316.750.920.810.84
8.23
16.46
24.68
32.91
41.14
49.37
08M1214.5+0.95+7.01%1510.7516.310.920.660.89
8.15
16.31
24.46
32.62
40.78
48.93
08M1113.55-3.05-18.4%17.911.816.311.070.70.81
8.4
16.79
25.19
33.59
41.98
50.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1016.6-3.5-17.4%21.314.3516.311.230.830.96
8.64
17.28
25.92
34.55
43.19
51.83
08M0920.1-6.05-23.1%26.8520.117.761.511.131.13
8.88
17.76
26.64
35.52
44.4
53.28
08M0826.15+0.65+2.55%28.322.117.761.651.281.52
8.6
17.2
25.8
34.4
43
51.6
08M0725.5-0.8-3.04%28.925.117.761.741.511.53
8.32
16.64
24.96
33.28
41.6
49.92
08M0626.3-9.4-26.3%36.526.116.082.271.621.64
8.04
16.08
24.12
32.16
40.2
48.24
08M0535.7-4.8-11.9%39.935.516.082.362.12.11
8.44
16.89
25.34
33.78
42.22
50.67
08M0440.5+3.6+9.76%43.3536.616.082.452.072.29
8.85
17.7
26.55
35.4
44.25
53.1
08M0336.9+4.9+15.3%41.734.118.512.251.841.99
9.26
18.51
27.76
37.02
46.28
55.53