3310 佳穎 / 本淨比河流圖(月)

3310 佳穎

日期: 10/08

3310 佳穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.3	67.9	+0.4	+0.59%	1.03%	68.3	68.5	67.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	327.8萬	21	2.29張/筆	68.27	2.84	26.27	-1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	210.9萬	34	914張/筆	67.88	0 (0%)

連續漲跌: 首日上漲 ( +0.4元 / +0.59%)

財報評分: 最新43分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

3310 佳穎本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3310 佳穎本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	68.3	-0.5	-0.73%	69.1	67	24.08	2.87	2.78	2.84	24.08	38.53	52.98	67.42	81.87	96.32
26M09	68.8	+0.2	+0.29%	70.4	66	24.08	2.92	2.74	2.86	24.08	38.53	52.98	67.42	81.87	96.32
26M08	68.6	+1.8	+2.69%	73.2	65.7	24.08	3.04	2.73	2.85	24.08	38.53	52.98	67.42	81.87	96.32
26M07	66.8	+1.1	+1.67%	71.4	63.5	24.08	2.97	2.64	2.77	24.08	38.53	52.98	67.42	81.87	96.32
26M06	65.7	-6.6	-9.13%	76.4	63.5	24.08	3.17	2.64	2.73	24.08	38.53	52.98	67.42	81.87	96.32
26M05	72.3	+2.4	+3.43%	78	66.5	24.08	3.12	2.66	2.89	25.03	40.05	55.07	70.09	85.11	100.1
26M04	69.9	-2.3	-3.19%	74	66	24.08	2.85	2.54	2.69	25.99	41.58	57.17	72.76	88.35	103.9
26M03	72.2	-5.8	-7.44%	83.9	70.8	26.94	3.11	2.63	2.68	26.94	43.1	59.27	75.43	91.6	107.8
26M02	78	+4.2	+5.69%	78	68	26.94	2.94	2.56	2.94	26.57	42.51	58.45	74.4	90.34	106.3
26M01	73.8	-13	-15%	86.7	72.5	26.94	3.31	2.77	2.82	26.2	41.92	57.64	73.36	89.08	104.8
25M12	86.8	+19.9	+29.7%	88.8	64.6	25.83	3.44	2.5	3.36	25.83	41.33	56.83	72.32	87.82	103.3
25M11	66.9	+1.6	+2.45%	67.9	60.7	25.83	2.67	2.39	2.63	25.42	40.67	55.92	71.17	86.42	101.7
25M10	65.3	+1.6	+2.51%	66.8	62.7	25.83	2.67	2.51	2.61	25	40.01	55.01	70.01	85.01	100
25M09	63.7	-1.6	-2.45%	67.3	62.4	24.59	2.74	2.54	2.59	24.59	39.34	54.1	68.85	83.61	98.36
25M08	65.3	+0.8	+1.24%	71.9	62	24.59	2.92	2.52	2.66	24.58	39.33	54.08	68.83	83.58	98.33
25M07	64.5	-12.7	-16.5%	81	60.8	24.59	3.3	2.47	2.62	24.58	39.32	54.07	68.81	83.56	98.31
25M06	77.2	-4.4	-5.39%	82.6	70.7	24.57	3.36	2.88	3.14	24.57	39.31	54.05	68.8	83.54	98.28
25M05	81.6	+0.9	+1.12%	86.4	80	24.57	3.32	3.08	3.14	26.01	41.61	57.21	72.82	88.42	104
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	80.7	-4.3	-5.06%	85.5	61.6	24.57	3.12	2.24	2.94	27.44	43.91	60.38	76.84	93.31	109.8
25M03	85	-3	-3.41%	96	83.1	28.88	3.32	2.88	2.94	28.88	46.21	63.54	80.86	98.19	115.5
25M02	88	-3.5	-3.83%	92	87	28.88	3.28	3.1	3.14	28.07	44.91	61.75	78.59	95.43	112.3
25M01	91.5	-3.8	-3.99%	96.8	90	28.88	3.55	3.3	3.36	27.25	43.61	59.96	76.31	92.66	109
24M12	95.3	+12.2	+14.7%	95.3	82.6	26.44	3.6	3.12	3.6	26.44	42.3	58.17	74.03	89.9	105.8
24M11	83.1	-0.9	-1.07%	92	81.6	26.44	3.49	3.1	3.15	26.35	42.17	57.98	73.79	89.6	105.4
24M10	84	-2.5	-2.89%	87	81.6	26.44	3.31	3.11	3.2	26.27	42.03	57.79	73.55	89.31	105.1
24M09	86.5	+1	+1.17%	93	84.6	26.18	3.55	3.23	3.3	26.18	41.89	57.6	73.3	89.01	104.7
24M08	85.5	-12.7	-12.9%	98.3	80	26.18	3.72	3.03	3.24	26.42	42.27	58.12	73.98	89.83	105.7
24M07	98.2	-3.8	-3.73%	106	92.5	26.18	3.98	3.47	3.68	26.66	42.66	58.65	74.65	90.64	106.6
24M06	102	+2	+2%	104.5	95.1	26.9	3.88	3.54	3.79	26.9	43.04	59.18	75.32	91.46	107.6
24M05	100	-6	-5.66%	108	100	26.9	3.85	3.57	3.57	28.04	44.87	61.7	78.52	95.35	112.2
24M04	106	+3	+2.91%	111	102.5	26.9	3.8	3.51	3.63	29.19	46.7	64.21	81.72	99.23	116.7
24M03	103	-3	-2.83%	106.5	101	30.33	3.51	3.33	3.4	30.33	48.53	66.73	84.92	103.1	121.3
24M02	106	+1	+0.95%	110	101.5	30.33	3.68	3.4	3.55	29.88	47.81	65.74	83.66	101.6	119.5
24M01	105	-4	-3.67%	111.5	100	30.33	3.79	3.4	3.57	29.43	47.09	64.75	82.4	100.1	117.7
23M12	109	+10.3	+10.4%	124.5	97.8	28.98	4.3	3.37	3.76	28.98	46.37	63.76	81.14	98.53	115.9
23M11	98.7	+8.7	+9.67%	100	88.4	28.98	3.55	3.14	3.51	28.14	45.02	61.91	78.79	95.68	112.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	90	+0.2	+0.22%	92.7	84	28.98	3.4	3.08	3.3	27.3	43.68	60.06	76.44	92.82	109.2
23M09	89.8	-0.2	-0.22%	93.9	89.2	26.46	3.55	3.37	3.39	26.46	42.34	58.21	74.09	89.96	105.8
23M08	90	+2.4	+2.74%	94.9	82.9	26.46	3.65	3.19	3.46	25.99	41.59	57.19	72.78	88.38	104
23M07	87.6	+2.6	+3.06%	98.9	85.3	26.46	3.87	3.34	3.43	25.53	40.84	56.16	71.47	86.79	102.1
23M06	85	+13.9	+19.5%	86	70.2	25.06	3.43	2.8	3.39	25.06	40.1	55.13	70.17	85.2	100.2
23M05	71.1	+4.1	+6.12%	74.8	65.2	25.06	2.9	2.53	2.76	25.77	41.23	56.69	72.15	87.61	103.1
23M04	67	-0.5	-0.74%	70	65.4	25.06	2.64	2.47	2.53	26.47	42.36	58.24	74.13	90.01	105.9
23M03	67.5	+8.6	+14.6%	70	57.2	27.18	2.58	2.1	2.48	27.18	43.49	59.8	76.1	92.41	108.7
23M02	58.9	+12.9	+28%	58.9	47.2	27.18	2.21	1.77	2.21	26.62	42.59	58.56	74.53	90.5	106.5
23M01	46	+2.15	+4.9%	46	43	27.18	1.77	1.65	1.77	26.05	41.69	57.32	72.95	88.58	104.2
22M12	43.85	+1.65	+3.91%	44.8	40.6	25.49	1.76	1.59	1.72	25.49	40.78	56.08	71.37	86.67	102
22M11	42.2	+1.9	+4.71%	42.9	38.65	25.49	1.7	1.53	1.67	25.3	40.47	55.65	70.83	86.01	101.2
22M10	40.3	-0.9	-2.18%	42.35	37.9	25.49	1.69	1.51	1.61	25.1	40.17	55.23	70.29	85.35	100.4
22M09	41.2	-3.95	-8.75%	45.45	40.5	24.91	1.82	1.63	1.65	24.91	39.86	54.8	69.75	84.69	99.64
22M08	45.15	+4.65	+11.5%	46.3	39.95	24.91	1.88	1.62	1.83	24.62	39.39	54.16	68.94	83.71	98.48
22M07	40.5	+3	+8%	42.9	35.7	24.91	1.76	1.47	1.66	24.33	38.93	53.53	68.12	82.72	97.32
22M06	37.5	-0.35	-0.92%	38.7	37.3	24.04	1.61	1.55	1.56	24.04	38.46	52.89	67.31	81.74	96.16
22M05	37.85	-1.7	-4.3%	39.8	36.2	24.04	1.61	1.46	1.53	24.72	39.55	54.38	69.21	84.04	98.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	39.55	+0.4	+1.02%	41.8	38	24.04	1.65	1.5	1.56	25.39	40.63	55.87	71.1	86.34	101.6
22M03	39.15	-2.55	-6.12%	43	37.6	26.07	1.65	1.44	1.5	26.07	41.71	57.35	73	88.64	104.3
22M02	41.7	+7.1	+20.5%	43.9	35	26.07	1.72	1.37	1.63	25.58	40.93	56.28	71.63	86.98	102.3
22M01	34.6	-4.2	-10.8%	40.6	33.05	26.07	1.62	1.32	1.38	25.1	40.15	55.21	70.27	85.33	100.4
21M12	38.8	+7.75	+25%	39.45	30.4	24.61	1.6	1.24	1.58	24.61	39.38	54.14	68.91	83.67	98.44
21M11	31.05	+1.25	+4.19%	33.5	29.05	24.61	1.37	1.19	1.27	24.43	39.08	53.74	68.39	83.05	97.71
21M10	29.8	+0.75	+2.58%	30.1	28.1	24.61	1.24	1.16	1.23	24.24	38.79	53.34	67.88	82.43	96.97
21M09	29.05	-0.1	-0.34%	30.15	28.55	24.06	1.25	1.19	1.21	24.06	38.5	52.93	67.37	81.8	96.24
21M08	29.15	+1.1	+3.92%	30	28	24.06	1.23	1.15	1.19	24.41	39.06	53.71	68.36	83.01	97.65
21M07	28.05	-0.1	-0.36%	29.7	27.6	24.06	1.2	1.11	1.13	24.77	39.63	54.49	69.35	84.21	99.07
21M06	28.15	0	0%	28.85	27.8	25.12	1.15	1.11	1.12	25.12	40.19	55.26	70.34	85.41	100.5
21M05	28.15	-3.55	-11.2%	32.45	26.55	25.12	1.3	1.06	1.12	25.06	40.09	55.12	70.16	85.19	100.2
21M04	31.7	-1.15	-3.5%	34.5	31.5	25.12	1.38	1.26	1.27	24.99	39.99	54.99	69.98	84.98	99.97
21M03	32.85	+2.2	+7.18%	36.4	30.45	24.93	1.46	1.22	1.32	24.93	39.89	54.85	69.8	84.76	99.72
21M02	30.65	+0.9	+3.03%	32.2	29.5	24.93	1.3	1.19	1.23	24.82	39.72	54.61	69.51	84.4	99.29
21M01	29.75	-1.05	-3.41%	31.35	29.3	24.93	1.27	1.19	1.2	24.72	39.55	54.38	69.21	84.04	98.87
20M12	30.8	-0.45	-1.44%	32.5	28.55	24.61	1.32	1.16	1.25	24.61	39.38	54.14	68.91	83.67	98.44
20M11	31.25	+2.95	+10.4%	33.45	27.9	24.61	1.37	1.14	1.28	24.44	39.11	53.78	68.44	83.11	97.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	28.3	-1.1	-3.74%	32.5	28.05	24.61	1.34	1.16	1.17	24.28	38.84	53.41	67.97	82.54	97.11
20M09	29.4	+2.1	+7.69%	35.95	26.8	24.11	1.49	1.11	1.22	24.11	38.58	53.04	67.51	81.97	96.44
20M08	27.3	+0.05	+0.18%	28.5	26.8	24.11	1.19	1.12	1.14	23.9	38.25	52.59	66.93	81.27	95.61
20M07	27.25	-2.15	-7.31%	30.85	26.9	24.11	1.3	1.14	1.15	23.7	37.91	52.13	66.35	80.57	94.79
20M06	29.4	-0.6	-2%	30.85	28.65	23.49	1.31	1.22	1.25	23.49	37.58	51.68	65.77	79.87	93.96
20M05	30	+1.05	+3.63%	30.2	28.6	23.49	1.25	1.19	1.24	24.12	38.6	53.07	67.55	82.02	96.49
20M04	28.95	-0.05	-0.17%	30.6	27.45	23.49	1.24	1.11	1.17	24.76	39.61	54.46	69.32	84.17	99.03
20M03	29	-2.7	-8.52%	32.45	25.5	25.39	1.28	1	1.14	25.39	40.62	55.86	71.09	86.33	101.6
20M02	31.7	-2.9	-8.38%	34.3	31.7	25.39	1.35	1.25	1.25	25.35	40.55	55.76	70.97	86.18	101.4
20M01	34.6	-1.35	-3.76%	37.5	32.05	25.39	1.48	1.27	1.37	25.3	40.49	55.67	70.85	86.03	101.2
19M12	35.95	+2	+5.89%	40.9	33.05	25.26	1.62	1.31	1.42	25.26	40.42	55.57	70.73	85.88	101
19M11	33.95	-1.05	-3%	35.6	33.4	25.26	1.49	1.4	1.42	23.85	38.15	52.46	66.77	81.08	95.39
19M10	35	-0.9	-2.51%	37.45	34.5	25.26	1.67	1.54	1.56	22.43	35.89	49.35	62.81	76.27	89.73
19M09	35.9	+1.3	+3.76%	39.4	34.7	21.02	1.87	1.65	1.71	21.02	33.63	46.24	58.86	71.47	84.08
19M08	34.6	-5.5	-13.7%	40.1	31.4	21.02	1.91	1.49	1.65	21.01	33.62	46.23	58.84	71.45	84.05
19M07	40.1	0	0%	40.5	38.5	21.02	1.93	1.83	1.91	21.01	33.61	46.21	58.82	71.42	84.03
19M06	40.1	-4.9	-10.9%	49.4	39.5	21	2.35	1.88	1.91	21	33.6	46.2	58.8	71.4	84
19M05	45	-2.9	-6.05%	47.8	44.9	21	2.1	1.97	1.97	22.81	36.5	50.19	63.88	77.57	91.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	47.9	-1.5	-3.04%	49.4	47	21	2.01	1.91	1.95	24.63	39.4	54.18	68.95	83.73	98.51
19M03	49.4	+0.4	+0.82%	52.3	48.1	26.44	1.98	1.82	1.87	26.44	42.3	58.17	74.03	89.9	105.8
19M02	49	+3.3	+7.22%	49.5	45.5	26.44	1.87	1.72	1.85	26.45	42.32	58.19	74.06	89.93	105.8
19M01	45.7	-1.2	-2.56%	46.95	45.05	26.44	1.77	1.7	1.73	26.46	42.34	58.21	74.09	89.96	105.8
18M12	46.9	+1.15	+2.51%	47.2	44.8	26.47	1.78	1.69	1.77	26.47	42.35	58.23	74.12	90	105.9
18M11	45.75	-1.1	-2.35%	47.3	45.3	26.47	1.79	1.72	1.73	26.41	42.26	58.11	73.96	89.81	105.7
18M10	46.85	+7.25	+18.3%	49.9	40.1	26.47	1.89	1.52	1.78	26.36	42.17	57.98	73.8	89.61	105.4
18M09	39.6	+2.65	+7.17%	39.95	35.5	26.3	1.52	1.35	1.51	26.3	42.08	57.86	73.64	89.42	105.2
18M08	36.95	-2.45	-6.22%	39.45	36.45	26.3	1.56	1.44	1.46	25.24	40.38	55.52	70.66	85.8	100.9
18M07	39.4	+0.55	+1.42%	39.65	35.35	26.3	1.64	1.46	1.63	24.17	38.68	53.18	67.69	82.19	96.69
18M06	38.85	-4.6	-10.6%	45.55	37.9	23.11	1.97	1.64	1.68	23.11	36.98	50.84	64.71	78.57	92.44
18M05	43.45	+3.15	+7.82%	49.05	38.8	23.11	2.1	1.66	1.86	23.37	37.39	51.41	65.44	79.46	93.48
18M04	40.3	-4.6	-10.2%	46.5	39.5	23.11	1.97	1.67	1.71	23.63	37.81	51.99	66.16	80.34	94.52
18M03	44.9	+9.75	+27.7%	48.4	33.1	23.89	2.03	1.39	1.88	23.89	38.22	52.56	66.89	81.23	95.56
18M02	35.15	-2.9	-7.62%	38.7	33.45	23.89	1.7	1.47	1.55	22.72	36.36	49.99	63.63	77.26	90.89
18M01	38.05	+4.5	+13.4%	41.1	34.1	23.89	1.91	1.58	1.77	21.56	34.49	47.42	60.36	73.29	86.23
17M12	33.55	+7.25	+27.6%	34.4	26.3	20.39	1.69	1.29	1.65	20.39	32.62	44.86	57.09	69.33	81.56
17M11	26.3	+2.4	+10%	28.45	23.05	20.39	1.43	1.16	1.32	19.94	31.9	43.86	55.82	67.78	79.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	23.9	+1.7	+7.66%	24.6	21.85	20.39	1.26	1.12	1.23	19.48	31.17	42.86	54.55	66.24	77.93
17M09	22.2	+0.2	+0.91%	23.3	21.55	19.03	1.22	1.13	1.17	19.03	30.45	41.87	53.28	64.7	76.12
17M08	22	+1.8	+8.91%	22.5	19.75	19.03	1.23	1.08	1.21	18.24	29.18	40.13	51.07	62.02	72.96
17M07	20.2	-1.6	-7.34%	22.8	19.8	19.03	1.31	1.13	1.16	17.45	27.92	38.39	48.86	59.33	69.8
17M06	21.8	-1.6	-6.84%	24.6	21.25	16.66	1.48	1.28	1.31	16.66	26.66	36.65	46.65	56.64	66.64
17M05	23.4	-0.6	-2.5%	26.45	22.35	16.66	1.57	1.33	1.39	16.83	26.93	37.03	47.13	57.23	67.33
17M04	24	-3.45	-12.6%	28.65	23.9	16.66	1.68	1.41	1.41	17.01	27.21	37.41	47.62	57.82	68.03
17M03	27.45	+0.75	+2.81%	30.65	22.8	17.18	1.78	1.33	1.6	17.18	27.49	37.8	48.1	58.41	68.72
17M02	26.7	+0.5	+1.91%	30.7	25	17.18	1.77	1.44	1.54	17.32	27.71	38.1	48.5	58.89	69.28
17M01	26.2	+7.15	+37.5%	27.2	18.75	17.18	1.56	1.07	1.5	17.46	27.94	38.41	48.89	59.36	69.84
16M12	19.05	+1.05	+5.83%	20.05	16.4	17.6	1.14	0.93	1.08	17.6	28.16	38.72	49.28	59.84	70.4
16M11	18	+2.6	+16.9%	19.5	15	17.6	1.18	0.91	1.09	16.5	26.41	36.31	46.21	56.11	66.01
16M10	15.4	+2.6	+20.3%	16.55	12.8	17.6	1.07	0.83	1	15.41	24.65	33.89	43.14	52.38	61.63
16M09	12.8	+0.1	+0.79%	13.25	12.1	14.31	0.93	0.85	0.89	14.31	22.9	31.48	40.07	48.65	57.24
16M08	12.7	-0.2	-1.55%	13.15	12.45	14.31	0.94	0.89	0.91	13.98	22.36	30.75	39.13	47.52	55.91
16M07	12.9	0	0%	13.3	12.65	14.31	0.97	0.93	0.95	13.64	21.83	30.02	38.2	46.39	54.57
16M06	12.9	-1.05	-7.53%	14.75	12.8	13.31	1.11	0.96	0.97	13.31	21.3	29.28	37.27	45.25	53.24
16M05	13.95	-0.1	-0.71%	14.3	12.8	13.31	1.06	0.95	1.04	13.45	21.53	29.6	37.67	45.74	53.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	14.05	-0.3	-2.09%	15.2	13.7	13.31	1.12	1.01	1.03	13.6	21.75	29.91	38.07	46.23	54.39
16M03	14.35	+1.8	+14.3%	17.45	12.4	13.74	1.27	0.9	1.04	13.74	21.98	30.23	38.47	46.72	54.96
16M02	12.55	-0.35	-2.71%	12.95	12.4	13.74	0.95	0.91	0.92	13.66	21.86	30.06	38.26	46.46	54.65
16M01	12.9	0	0%	14.25	12.35	13.74	1.05	0.91	0.95	13.59	21.74	29.89	38.04	46.19	54.35
15M12	12.9	-0.3	-2.27%	14.3	12.55	13.51	1.06	0.93	0.95	13.51	21.62	29.72	37.83	45.93	54.04
15M11	13.2	+0.2	+1.54%	13.4	12	13.51	1.01	0.9	0.99	13.33	21.32	29.32	37.31	45.31	53.31
15M10	13	-0.5	-3.7%	13.7	12.65	13.51	1.04	0.96	0.99	13.14	21.03	28.92	36.8	44.69	52.57
15M09	13.5	-0.65	-4.59%	14.3	13.25	12.96	1.1	1.02	1.04	12.96	20.74	28.51	36.29	44.06	51.84
15M08	14.15	+0.95	+7.2%	14.6	12.3	12.96	1.13	0.95	1.1	12.88	20.61	28.34	36.06	43.79	51.52
15M07	13.2	-0.4	-2.94%	14.25	12.45	12.96	1.11	0.97	1.03	12.8	20.48	28.16	35.84	43.52	51.2
15M06	13.6	-0.6	-4.23%	15	12.7	12.72	1.18	1	1.07	12.72	20.35	27.98	35.62	43.25	50.88
15M05	14.2	-0.6	-4.05%	15	13.6	12.72	1.17	1.06	1.11	12.79	20.46	28.13	35.8	43.47	51.15
15M04	14.8	-0.2	-1.33%	16	14.6	12.72	1.24	1.14	1.15	12.85	20.57	28.28	35.99	43.7	51.41
15M03	15	+0.4	+2.74%	16.8	14.5	12.92	1.3	1.12	1.16	12.92	20.67	28.42	36.18	43.93	51.68
15M02	14.6	+0.1	+0.69%	15.4	14.1	12.92	1.2	1.09	1.13	12.88	20.61	28.34	36.07	43.8	51.53
15M01	14.5	-0.5	-3.33%	15.3	14.3	12.92	1.19	1.11	1.13	12.85	20.55	28.26	35.97	43.68	51.39
14M12	15	+1.8	+13.6%	15.65	12.55	12.81	1.22	0.98	1.17	12.81	20.5	28.18	35.87	43.55	51.24
14M11	13.2	-1.2	-8.33%	14.5	12.8	12.81	1.14	1	1.03	12.77	20.43	28.09	35.76	43.42	51.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	14.4	+1	+7.46%	17.7	13.3	12.81	1.39	1.04	1.13	12.73	20.37	28.01	35.64	43.28	50.92
14M09	13.4	-0.25	-1.83%	13.95	13.1	12.69	1.1	1.03	1.06	12.69	20.3	27.92	35.53	43.15	50.76
14M08	13.65	+0.2	+1.49%	14.85	11.15	12.69	1.17	0.88	1.08	12.66	20.26	27.85	35.45	43.04	50.64
14M07	13.45	-1.2	-8.19%	15.4	13	12.69	1.22	1.03	1.06	12.63	20.21	27.79	35.36	42.94	50.52
14M06	14.65	-1.2	-7.57%	15.85	14.65	12.6	1.26	1.16	1.16	12.6	20.16	27.72	35.28	42.84	50.4
14M05	15.85	+0.75	+4.97%	16.95	15.05	12.6	1.34	1.19	1.25	12.69	20.3	27.91	35.52	43.13	50.75
14M04	15.1	-2.7	-15.2%	17.9	14.5	12.6	1.4	1.14	1.18	12.77	20.44	28.1	35.77	43.43	51.09
14M03	17.8	-0.4	-2.2%	18.9	17	12.86	1.47	1.32	1.38	12.86	20.58	28.29	36.01	43.72	51.44
14M02	18.2	-0.2	-1.09%	19.2	17.6	12.86	1.49	1.37	1.42	12.85	20.56	28.27	35.98	43.69	51.4
14M01	18.4	+0.7	+3.95%	20.55	17.7	12.86	1.6	1.38	1.43	12.84	20.54	28.25	35.95	43.66	51.36
13M12	17.7	-0.1	-0.56%	18.8	17.4	12.83	1.47	1.36	1.38	12.83	20.53	28.23	35.92	43.62	51.32
13M11	17.8	-0.2	-1.11%	19	17.6	12.83	1.48	1.37	1.39	12.81	20.5	28.18	35.87	43.55	51.24
13M10	18	-1.55	-7.93%	20.5	17.5	12.83	1.6	1.37	1.41	12.79	20.46	28.14	35.81	43.49	51.16
13M09	19.55	+1.9	+10.8%	21.4	17.4	12.77	1.68	1.36	1.53	12.77	20.43	28.09	35.76	43.42	51.08
13M08	17.65	-6	-25.4%	24.1	17.1	12.77	2.01	1.42	1.47	12.02	19.23	26.44	33.65	40.86	48.07
13M07	23.65	-3.35	-12.4%	29.35	23	12.77	2.61	2.04	2.1	11.26	18.02	24.78	31.54	38.3	45.05
13M06	27	+6.95	+34.7%	32.55	20.3	10.51	3.1	1.93	2.57	10.51	16.82	23.12	29.43	35.73	42.04
13M05	20.05	+3.05	+17.9%	21.6	16.75	10.51	2.05	1.59	1.9	10.55	16.89	23.22	29.55	35.88	42.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	17	-0.85	-4.76%	19	16.15	10.51	1.79	1.52	1.6	10.6	16.95	23.31	29.67	36.03	42.39
13M03	17.85	-2.25	-11.2%	20.4	17.2	10.64	1.92	1.62	1.68	10.64	17.02	23.41	29.79	36.18	42.56
13M02	20.1	+0.8	+4.15%	20.5	18.35	10.64	1.93	1.73	1.89	10.63	17	23.38	29.75	36.13	42.51
13M01	19.3	+3.8	+24.5%	21.1	15.95	10.64	1.99	1.5	1.82	10.61	16.98	23.35	29.72	36.09	42.45
12M12	15.5	+0.2	+1.31%	16.15	14.5	10.6	1.52	1.37	1.46	10.6	16.96	23.32	29.68	36.04	42.4
12M11	15.3	+5.95	+63.6%	17.75	13.8	10.6	1.68	1.31	1.45	10.56	16.89	23.22	29.56	35.89	42.23
12M10	9.35	+1.47	+18.7%	9.62	7.7	10.6	0.92	0.73	0.89	10.51	16.82	23.13	29.44	35.75	42.05
12M09	7.88	+0.49	+6.63%	8.63	6.5	10.47	0.82	0.62	0.75	10.47	16.75	23.03	29.32	35.6	41.88
12M08	7.39	+0.69	+10.3%	7.64	6.23	10.47	0.85	0.7	0.83	8.94	14.3	19.66	25.02	30.38	35.75
12M07	6.7	+0.32	+5.02%	7.6	6.06	10.47	1.03	0.82	0.9	7.4	11.85	16.29	20.73	25.17	29.61
12M06	6.38	+0.93	+17.1%	6.38	5.02	5.87	1.09	0.86	1.09	5.87	9.39	12.91	16.44	19.96	23.48
12M05	5.45	-1.35	-19.9%	7.15	5.32	5.87	1.23	0.91	0.93	5.84	9.34	12.84	16.34	19.84	23.35
12M04	6.8	-1.1	-13.9%	7.9	6.72	5.87	1.36	1.16	1.17	5.8	9.29	12.77	16.25	19.73	23.21
12M03	7.9	-0.95	-10.7%	8.95	7.7	5.77	1.55	1.33	1.37	5.77	9.23	12.69	16.16	19.62	23.08
12M02	8.85	+1.7	+23.8%	9.5	7.05	5.77	1.65	1.22	1.54	5.76	9.22	12.68	16.14	19.6	23.05
12M01	7.15	-0.22	-2.99%	7.43	6.79	5.77	1.29	1.18	1.24	5.76	9.21	12.66	16.12	19.57	23.03
11M12	7.37	-0.08	-1.07%	7.96	6	5.75	1.38	1.04	1.28	5.75	9.2	12.65	16.1	19.55	23
11M11	7.45	-0.74	-9.04%	9.3	7.25	5.75	1.53	1.19	1.23	6.08	9.72	13.37	17.01	20.66	24.31
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	8.19	+0.44	+5.68%	9.79	7.21	5.75	1.53	1.13	1.28	6.4	10.25	14.09	17.93	21.77	25.61
11M09	7.75	-1.46	-15.9%	9.4	7.61	6.73	1.4	1.13	1.15	6.73	10.77	14.81	18.84	22.88	26.92
11M08	9.21	-1.79	-16.3%	11.35	7.92	6.73	1.66	1.16	1.35	6.83	10.92	15.02	19.11	23.21	27.31
11M07	11	-0.25	-2.22%	12.25	10.7	6.73	1.77	1.55	1.59	6.92	11.08	15.23	19.39	23.54	27.69
11M06	11.25	-1.5	-11.8%	13.9	10.7	7.02	1.98	1.52	1.6	7.02	11.23	15.44	19.66	23.87	28.08
11M05	12.75	-1.1	-7.94%	15.3	11.9	7.02	1.99	1.54	1.66	7.7	12.33	16.95	21.57	26.19	30.81
11M04	13.85	-3.2	-18.8%	17.3	13.6	7.02	2.06	1.62	1.65	8.39	13.42	18.45	23.48	28.51	33.55
11M03	17.05	-10.75	-38.7%	27.8	16.85	9.07	3.07	1.86	1.88	9.07	14.51	19.95	25.4	30.84	36.28
11M02	27.8	+5.6	+25.2%	31.2	19.5	9.07	3.35	2.09	2.98	9.31	14.9	20.49	26.08	31.67	37.25
11M01	22.2	-6	-21.3%	29.75	21.6	9.07	3.11	2.26	2.32	9.56	15.29	21.02	26.76	32.49	38.23
10M12	28.2	-0.85	-2.93%	32.75	26.8	9.8	3.34	2.73	2.88	9.8	15.68	21.56	27.44	33.32	39.2
10M11	29.05	-3.5	-10.8%	34	28.85	9.8	3.26	2.77	2.79	10.43	16.69	22.95	29.2	35.46	41.72
10M10	32.55	-1.4	-4.12%	35.55	28.6	9.8	3.21	2.59	2.94	11.06	17.7	24.33	30.97	37.6	44.24
10M09	33.95	-4.55	-11.8%	40.5	30.7	11.69	3.46	2.63	2.9	11.69	18.7	25.72	32.73	39.75	46.76
10M08	38.5	-4.15	-9.73%	43.9	38.5	11.69	3.95	3.46	3.46	11.12	17.79	24.46	31.14	37.81	44.48
10M07	42.65	+0.4	+0.95%	48.35	41.65	11.69	4.58	3.95	4.04	10.55	16.88	23.21	29.54	35.87	42.2
10M06	42.25	+2.25	+5.62%	42.25	38	9.98	4.23	3.81	4.23	9.98	15.97	21.96	27.94	33.93	39.92
10M05	40	-0.1	-0.25%	42.2	37	9.98	4.23	3.71	4.01	9.97	15.96	21.94	27.93	33.91	39.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	40.1	+2.15	+5.67%	46.5	37.5	9.98	4.67	3.76	4.02	9.97	15.95	21.93	27.91	33.89	39.87
10M03	37.95	+10.15	+36.5%	37.95	27	9.96	3.81	2.71	3.81	9.96	15.94	21.91	27.89	33.86	39.84
10M02	27.8	+0.7	+2.58%	31.1	23.8	9.96	3.14	2.4	2.8	9.91	15.86	21.81	27.76	33.71	39.65
10M01	27.1	+12.4	+84.4%	30.45	15	9.96	3.09	1.52	2.75	9.87	15.79	21.71	27.63	33.55	39.47
09M12	14.7	+3.4	+30.1%	14.95	10.2	9.82	1.52	1.04	1.5	9.82	15.71	21.6	27.5	33.39	39.28
09M11	11.3	-2.95	-20.7%	14.1	10.9	9.82	1.42	1.1	1.14	9.9	15.85	21.79	27.73	33.67	39.61
09M10	14.25	+2	+16.3%	14.25	11.5	9.82	1.43	1.15	1.43	9.99	15.98	21.97	27.96	33.95	39.95
09M09	12.25	+2.15	+21.3%	12.7	9.6	10.07	1.26	0.95	1.22	10.07	16.11	22.15	28.2	34.24	40.28
09M08	10.1	-0.8	-7.34%	11.7	10	10.07	1.16	0.99	1	10.11	16.18	22.25	28.32	34.39	40.45
09M07	10.9	+1.85	+20.4%	11	8.15	10.07	1.08	0.8	1.07	10.16	16.25	22.34	28.44	34.53	40.63
09M06	9.05	-1.7	-15.8%	11.4	8.5	10.2	1.12	0.83	0.89	10.2	16.32	22.44	28.56	34.68	40.8
09M05	10.75	+1.65	+18.1%	10.75	9.02	10.2	1.03	0.86	1.03	10.44	16.7	22.96	29.22	35.48	41.75
09M04	9.1	-0.25	-2.67%	10.5	8.42	10.2	0.98	0.79	0.85	10.67	17.08	23.48	29.89	36.29	42.69
09M03	9.35	+1.1	+13.3%	9.75	7.92	10.91	0.89	0.73	0.86	10.91	17.46	24	30.55	37.09	43.64
09M02	8.25	-0.3	-3.51%	9.1	7.91	10.91	0.83	0.72	0.75	10.99	17.58	24.17	30.76	37.35	43.95
09M01	8.55	-1.17	-12%	10	7.6	10.91	0.9	0.69	0.77	11.06	17.7	24.34	30.98	37.62	44.25
08M12	9.72	-1.68	-14.7%	12.1	8.9	11.14	1.09	0.8	0.87	11.14	17.82	24.51	31.19	37.88	44.56
08M11	11.4	-1.1	-8.8%	13	10.8	11.14	1.14	0.95	1	11.42	18.28	25.13	31.99	38.84	45.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.67)	最低 PBR (0.62)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	12.5	+0.15	+1.21%	14.95	10.65	11.14	1.28	0.91	1.07	11.71	18.73	25.75	32.78	39.8	46.83
08M09	12.35	-0.65	-5%	13.3	7.69	11.99	1.11	0.64	1.03	11.99	19.18	26.38	33.57	40.77	47.96
08M08	13	-2.45	-15.9%	15.45	12.5	11.99	1.27	1.03	1.07	12.13	19.41	26.69	33.96	41.24	48.52
08M07	15.45	-1.05	-6.36%	17.6	15	11.99	1.43	1.22	1.26	12.27	19.63	26.99	34.36	41.72	49.08
08M06	16.5	+1.5	+10%	17.9	16	12.41	1.44	1.29	1.33	12.41	19.86	27.3	34.75	42.19	49.64

3310 佳穎 / 本淨比河流圖(月)

3310 佳穎

新聞及公告

3310 佳穎 本淨比河流圖

3310 佳穎 本淨比河流圖(月線圖)

3310 佳穎本淨比河流圖

3310 佳穎本淨比河流圖(月線圖)