3306 鼎天 / 本淨比河流圖(月)

3306 鼎天

日期: 10/08

3306 鼎天當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.85	47.3	-0.45	-0.95%	0.53%	46.8	46.85	46.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	136.6萬	65	450股/筆	46.7	0.59	104.1	-1.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	275萬	46	1.27張/筆	47	+0.5 (+1.07%)

連續漲跌: 首日下跌 ( -0.45元 / -0.95%)

財報評分: 最新45分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3306 鼎天本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	46.85	-1.2	-2.5%	48.2	46.5	79.93	0.6	0.58	0.59	39.97	63.94	87.92	111.9	135.9	159.9
26M09	48.05	+3.75	+8.47%	48.55	44.35	79.93	0.61	0.55	0.6	39.97	63.94	87.92	111.9	135.9	159.9
26M08	44.3	+0.55	+1.26%	45.8	42.1	79.93	0.57	0.53	0.55	39.97	63.94	87.92	111.9	135.9	159.9
26M07	43.75	-4.5	-9.33%	53.4	41.5	79.93	0.67	0.52	0.55	39.97	63.94	87.92	111.9	135.9	159.9
26M06	48.25	+0.85	+1.79%	50.5	44.65	79.93	0.63	0.56	0.6	39.97	63.94	87.92	111.9	135.9	159.9
26M05	47.4	+1	+2.16%	48.5	43.8	79.93	0.65	0.59	0.63	37.41	59.86	82.31	104.8	127.2	149.6
26M04	46.4	+0.55	+1.2%	51	45.7	79.93	0.73	0.66	0.67	34.86	55.77	76.69	97.6	118.5	139.4
26M03	45.85	-3.45	-7%	54	43.65	64.61	0.84	0.68	0.71	32.3	51.69	71.07	90.45	109.8	129.2
26M02	49.3	+0.95	+1.96%	49.6	45.6	64.61	0.76	0.7	0.76	32.46	51.93	71.4	90.87	110.3	129.8
26M01	48.35	-1.35	-2.72%	56.1	46.95	64.61	0.86	0.72	0.74	32.61	52.17	71.73	91.29	110.9	130.4
25M12	49.7	0	0%	52.9	48.95	65.51	0.81	0.75	0.76	32.76	52.41	72.06	91.71	111.4	131
25M11	49.7	-11.9	-19.3%	62.9	47.2	65.51	0.95	0.71	0.75	33.23	53.17	73.11	93.05	113	132.9
25M10	61.6	+6.1	+11%	71.5	53.1	65.51	1.06	0.79	0.91	33.71	53.94	74.17	94.39	114.6	134.8
25M09	55.5	-4.6	-7.65%	68.7	53.5	68.38	1	0.78	0.81	34.19	54.7	75.22	95.73	116.2	136.8
25M08	60.1	+20.65	+52.3%	65	39.1	68.38	0.96	0.58	0.89	33.72	53.95	74.18	94.41	114.6	134.9
25M07	39.45	-0.45	-1.13%	41.6	38.6	68.38	0.63	0.58	0.59	33.25	53.19	73.14	93.09	113	133
25M06	39.9	-1.7	-4.09%	42.3	39	65.55	0.65	0.59	0.61	32.78	52.44	72.1	91.77	111.4	131.1
25M05	41.6	-2.7	-6.09%	44.85	40	65.55	0.72	0.64	0.67	31.04	49.67	68.29	86.92	105.5	124.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	44.3	+1.55	+3.63%	45.65	33.25	65.55	0.78	0.57	0.76	29.31	46.89	64.48	82.06	99.65	117.2
25M03	42.75	-7.45	-14.8%	51.1	42.3	55.15	0.93	0.77	0.78	27.58	44.12	60.67	77.21	93.76	110.3
25M02	50.2	+1.7	+3.51%	52.1	45.9	55.15	0.88	0.78	0.85	29.59	47.34	65.09	82.85	100.6	118.4
25M01	48.5	-12.7	-20.8%	61.3	48.2	55.15	0.97	0.76	0.77	31.6	50.56	69.52	88.48	107.4	126.4
24M12	61.2	+8	+15%	63.4	50.6	67.23	0.94	0.75	0.91	33.62	53.78	73.95	94.12	114.3	134.5
24M11	53.2	-2.1	-3.8%	57.8	51.3	67.23	0.88	0.78	0.81	32.93	52.69	72.45	92.21	112	131.7
24M10	55.3	-2.7	-4.66%	61.8	55.3	67.23	0.96	0.86	0.86	32.25	51.6	70.95	90.3	109.6	129
24M09	58	+3.5	+6.42%	63.4	49.95	63.13	1	0.79	0.92	31.56	50.5	69.44	88.38	107.3	126.3
24M08	54.5	-1.4	-2.5%	58.1	46.5	63.13	0.89	0.71	0.83	32.76	52.41	72.07	91.72	111.4	131
24M07	55.9	-7	-11.1%	69.9	54.2	63.13	1.03	0.8	0.82	33.95	54.32	74.69	95.06	115.4	135.8
24M06	62.9	-2.9	-4.41%	68.5	57.4	70.29	0.97	0.82	0.89	35.15	56.23	77.32	98.41	119.5	140.6
24M05	65.8	+10.2	+18.3%	71.2	53.3	70.29	1.03	0.77	0.95	34.58	55.34	76.09	96.84	117.6	138.3
24M04	55.6	+3	+5.7%	59	46.95	70.29	0.87	0.69	0.82	34.03	54.44	74.86	95.27	115.7	136.1
24M03	52.6	+4.35	+9.02%	55.3	45	66.93	0.83	0.67	0.79	33.47	53.54	73.62	93.7	113.8	133.9
24M02	48.25	-5.75	-10.6%	54.8	48	66.93	0.87	0.76	0.76	31.56	50.49	69.42	88.36	107.3	126.2
24M01	54	+4.8	+9.76%	58.7	47.5	66.93	0.99	0.8	0.91	29.65	47.44	65.23	83.02	100.8	118.6
23M12	49.2	-3.2	-6.11%	55.3	47.5	55.48	1	0.86	0.89	27.74	44.38	61.03	77.67	94.32	111
23M11	52.4	+8.8	+20.2%	57.3	43.6	55.48	1.02	0.78	0.94	28.01	44.82	61.63	78.44	95.25	112.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	43.6	-6	-12.1%	53.5	43.6	55.48	0.95	0.77	0.77	28.29	45.26	62.23	79.2	96.17	113.1
23M09	49.6	-15.5	-23.8%	65.7	46.7	57.12	1.15	0.82	0.87	28.56	45.7	62.83	79.97	97.1	114.2
23M08	65.1	+15.1	+30.2%	73.1	45.5	57.12	1.4	0.87	1.24	26.2	41.91	57.63	73.35	89.07	104.8
23M07	50	+13.7	+37.7%	59	35.55	57.12	1.24	0.75	1.05	23.83	38.13	52.43	66.73	81.03	95.33
23M06	36.3	+3.65	+11.2%	40.05	34.4	42.94	0.93	0.8	0.85	21.47	34.35	47.23	60.12	73	85.88
23M05	32.65	+7.05	+27.5%	32.65	24	42.94	0.83	0.61	0.83	19.65	31.45	43.24	55.03	66.82	78.61
23M04	25.6	-0.9	-3.4%	27.6	24.65	42.94	0.77	0.69	0.72	17.84	28.54	39.24	49.94	60.64	71.35
23M03	26.5	+2.95	+12.5%	27.7	23.1	32.04	0.86	0.72	0.83	16.02	25.63	35.24	44.86	54.47	64.08
23M02	23.55	+1.25	+5.61%	24.35	22.35	32.04	0.78	0.72	0.76	15.53	24.85	34.16	43.48	52.8	62.11
23M01	22.3	-0.2	-0.89%	22.95	21.75	32.04	0.76	0.72	0.74	15.04	24.06	33.08	42.1	51.12	60.15
22M12	22.5	-1.7	-7.02%	25.75	22.4	29.09	0.89	0.77	0.77	14.54	23.27	32	40.73	49.45	58.18
22M11	24.2	+3.25	+15.5%	26.45	20.8	29.09	0.9	0.71	0.82	14.74	23.58	32.42	41.26	50.1	58.95
22M10	20.95	-0.85	-3.9%	23.5	20.05	29.09	0.79	0.67	0.7	14.93	23.89	32.84	41.8	50.76	59.71
22M09	21.8	-5.25	-19.4%	27.8	20.75	30.24	0.92	0.69	0.72	15.12	24.19	33.26	42.34	51.41	60.48
22M08	27.05	+2.45	+9.96%	27.5	23.5	30.24	0.9	0.77	0.89	15.24	24.38	33.52	42.66	51.8	60.95
22M07	24.6	+1.2	+5.13%	25.6	22	30.24	0.83	0.72	0.8	15.35	24.57	33.78	42.99	52.2	61.41
22M06	23.4	+0.4	+1.74%	29	22.45	30.94	0.94	0.73	0.76	15.47	24.75	34.03	43.32	52.6	61.88
22M05	23	-0.5	-2.13%	24.25	21.25	30.94	0.77	0.67	0.73	15.83	25.33	34.83	44.32	53.82	63.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	23.5	-3.75	-13.8%	27.5	22.95	30.94	0.85	0.71	0.73	16.19	25.9	35.62	45.33	55.05	64.76
22M03	27.25	+0.7	+2.64%	29.3	24.4	33.1	0.89	0.74	0.82	16.55	26.48	36.41	46.34	56.27	66.2
22M02	26.55	-2.5	-8.61%	32.4	26.2	33.1	0.98	0.79	0.8	16.61	26.57	36.53	46.5	56.46	66.43
22M01	29.05	-7.45	-20.4%	36.65	29.05	33.1	1.1	0.87	0.87	16.66	26.66	36.66	46.66	56.66	66.65
21M12	36.5	+3.85	+11.8%	42.75	31.05	33.44	1.28	0.93	1.09	16.72	26.75	36.78	46.82	56.85	66.88
21M11	32.65	+6.1	+23%	34.35	26.85	33.44	1.06	0.83	1.01	16.16	25.86	35.56	45.25	54.95	64.65
21M10	26.55	-0.35	-1.3%	28.1	23.6	33.44	0.9	0.76	0.85	15.6	24.97	34.33	43.69	53.05	62.41
21M09	26.9	+1.05	+4.06%	33	24.15	30.09	1.1	0.8	0.89	15.04	24.07	33.1	42.13	51.15	60.18
21M08	25.85	+1.7	+7.04%	27.1	21.65	30.09	0.88	0.7	0.84	15.38	24.61	33.83	43.06	52.29	61.51
21M07	24.15	+3.7	+18.1%	28.2	20.35	30.09	0.9	0.65	0.77	15.71	25.14	34.57	43.99	53.42	62.85
21M06	20.45	-0.35	-1.68%	21.9	19.9	32.09	0.68	0.62	0.64	16.05	25.67	35.3	44.93	54.55	64.18
21M05	20.8	-3.15	-13.2%	24.25	19	32.09	0.75	0.59	0.64	16.19	25.9	35.61	45.32	55.03	64.74
21M04	23.95	+2.95	+14%	24.75	20.8	32.09	0.76	0.64	0.73	16.32	26.12	35.92	45.71	55.5	65.3
21M03	21	+1.4	+7.14%	21.7	19.4	32.93	0.66	0.59	0.64	16.46	26.34	36.22	46.1	55.98	65.86
21M02	19.6	+0.9	+4.81%	20.7	18.6	32.93	0.65	0.58	0.61	15.97	25.55	35.13	44.71	54.29	63.87
21M01	18.7	-1.7	-8.33%	21.4	18.55	32.93	0.69	0.6	0.6	15.47	24.75	34.03	43.31	52.59	61.87
20M12	20.4	+1	+5.15%	23.2	18.4	29.94	0.77	0.61	0.68	14.97	23.95	32.93	41.92	50.9	59.88
20M11	19.4	+1.35	+7.48%	20.1	17.95	29.94	0.68	0.61	0.65	14.82	23.72	32.61	41.51	50.4	59.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	18.05	+0.05	+0.28%	18.55	17.8	29.94	0.63	0.61	0.61	14.68	23.48	32.29	41.09	49.9	58.71
20M09	18	-0.2	-1.1%	18.85	17.8	29.06	0.65	0.61	0.62	14.53	23.25	31.97	40.68	49.4	58.12
20M08	18.2	+0.15	+0.83%	18.85	17.6	29.06	0.65	0.61	0.63	14.42	23.06	31.71	40.36	49.01	57.66
20M07	18.05	-0.15	-0.82%	19.6	18	29.06	0.69	0.63	0.63	14.3	22.88	31.46	40.04	48.62	57.2
20M06	18.2	+0.8	+4.6%	19.1	17.35	28.37	0.67	0.61	0.64	14.18	22.7	31.21	39.72	48.23	56.74
20M05	17.4	+0.4	+2.35%	17.75	16.45	28.37	0.64	0.59	0.63	13.9	22.23	30.57	38.91	47.24	55.58
20M04	17	+1.75	+11.5%	17.1	15.2	28.37	0.63	0.56	0.62	13.6	21.77	29.93	38.09	46.26	54.42
20M03	15.25	-3.35	-18%	18.75	13.85	26.63	0.7	0.52	0.57	13.32	21.3	29.29	37.28	45.27	53.26
20M02	18.6	-0.05	-0.27%	20.1	18.05	26.63	0.74	0.67	0.69	13.5	21.61	29.71	37.81	45.92	54.02
20M01	18.65	-2.1	-10.1%	20.95	18.55	26.63	0.76	0.68	0.68	13.7	21.91	30.13	38.35	46.56	54.78
19M12	20.75	+0.15	+0.73%	22.3	20.4	27.77	0.8	0.73	0.75	13.88	22.22	30.55	38.88	47.21	55.54
19M11	20.6	-0.9	-4.19%	22	20.45	27.77	0.8	0.75	0.75	13.67	21.87	30.07	38.28	46.48	54.68
19M10	21.5	+0.3	+1.42%	22.2	20.65	27.77	0.82	0.77	0.8	13.46	21.53	29.6	37.67	45.75	53.82
19M09	21.2	-0.5	-2.3%	22.75	21.2	26.48	0.86	0.8	0.8	13.24	21.18	29.13	37.07	45.02	52.96
19M08	21.7	-0.6	-2.69%	24.3	20.35	26.48	0.91	0.76	0.82	13.31	21.3	29.28	37.27	45.25	53.24
19M07	22.3	+2.55	+12.9%	24.7	19.75	26.48	0.92	0.74	0.83	13.38	21.41	29.44	37.46	45.49	53.52
19M06	19.75	+0.75	+3.95%	20.7	18.7	26.9	0.77	0.7	0.73	13.45	21.52	29.59	37.66	45.73	53.8
19M05	19	-0.85	-4.28%	21.4	18.65	26.9	0.81	0.7	0.72	13.27	21.24	29.2	37.17	45.13	53.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	19.85	-0.05	-0.25%	21.8	19.3	26.9	0.83	0.74	0.76	13.1	20.95	28.81	36.67	44.53	52.39
19M03	19.9	+1.05	+5.57%	20.8	18.6	25.84	0.8	0.72	0.77	12.92	20.67	28.42	36.18	43.93	51.68
19M02	18.85	+1.15	+6.5%	19.2	17.7	25.84	0.75	0.7	0.74	12.72	20.35	27.98	35.61	43.24	50.87
19M01	17.7	+0.9	+5.36%	18.6	16.4	25.84	0.74	0.66	0.71	12.52	20.03	27.54	35.05	42.56	50.07
18M12	16.8	-0.15	-0.88%	19	16.5	24.63	0.77	0.67	0.68	12.32	19.7	27.09	34.48	41.87	49.26
18M11	16.95	+0.45	+2.73%	18.15	16.2	24.63	0.73	0.65	0.68	12.43	19.89	27.34	34.8	42.26	49.71
18M10	16.5	-3	-15.4%	21.45	15.85	24.63	0.86	0.63	0.66	12.54	20.07	27.59	35.12	42.64	50.17
18M09	19.5	-2.3	-10.6%	23	19.4	25.31	0.91	0.77	0.77	12.66	20.25	27.84	35.43	43.03	50.62
18M08	21.8	-0.45	-2.02%	24.65	21	25.31	0.97	0.83	0.86	12.67	20.27	27.87	35.47	43.07	50.67
18M07	22.25	-1.55	-6.51%	25.7	22	25.31	1.01	0.87	0.88	12.68	20.29	27.9	35.51	43.12	50.73
18M06	23.8	+4.2	+21.4%	23.8	19.35	25.39	0.94	0.76	0.94	12.7	20.31	27.93	35.55	43.16	50.78
18M05	19.6	+0.45	+2.35%	20.1	19	25.39	0.78	0.74	0.76	12.82	20.51	28.2	35.89	43.58	51.27
18M04	19.15	-1.1	-5.43%	20.5	18.85	25.39	0.79	0.73	0.74	12.94	20.71	28.47	36.24	44	51.77
18M03	20.25	+1.75	+9.46%	21	18.15	26.13	0.8	0.69	0.77	13.06	20.9	28.74	36.58	44.42	52.26
18M02	18.5	-2.75	-12.9%	21.3	16.6	26.13	0.81	0.63	0.7	13.13	21.01	28.89	36.77	44.65	52.53
18M01	21.25	-0.15	-0.7%	22	21.15	26.13	0.83	0.8	0.81	13.2	21.12	29.04	36.96	44.87	52.79
17M12	21.4	-0.95	-4.25%	22.8	21.1	26.53	0.86	0.8	0.81	13.26	21.22	29.18	37.14	45.1	53.06
17M11	22.35	-0.45	-1.97%	24.4	22.3	26.53	0.9	0.82	0.83	13.54	21.66	29.78	37.9	46.02	54.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	22.8	-0.85	-3.59%	25.2	22.6	26.53	0.91	0.82	0.83	13.8	22.09	30.37	38.65	46.94	55.22
17M09	23.65	+0.9	+3.96%	26.15	22.25	28.15	0.93	0.79	0.84	14.08	22.52	30.96	39.41	47.86	56.3
17M08	22.75	-0.7	-2.99%	25.8	21.7	28.15	0.91	0.77	0.8	14.17	22.67	31.17	39.68	48.18	56.68
17M07	23.45	+0.15	+0.64%	24.45	23.3	28.15	0.86	0.82	0.82	14.26	22.82	31.38	39.94	48.5	57.06
17M06	23.3	-0.35	-1.48%	24.6	23.1	28.72	0.86	0.8	0.81	14.36	22.98	31.59	40.21	48.82	57.44
17M05	23.65	+0.65	+2.83%	26	22.4	28.72	0.92	0.79	0.83	14.2	22.72	31.24	39.76	48.27	56.79
17M04	23	-2.05	-8.18%	26.2	22.7	28.72	0.93	0.81	0.82	14.04	22.46	30.88	39.3	47.72	56.15
17M03	25.05	-1.2	-4.57%	26.75	24.25	27.75	0.96	0.87	0.9	13.88	22.2	30.52	38.85	47.18	55.5
17M02	26.25	+1.35	+5.42%	27.95	24.55	27.75	1.01	0.89	0.95	13.87	22.19	30.51	38.83	47.15	55.47
17M01	24.9	-1.2	-4.6%	27.5	24.7	27.75	0.99	0.89	0.9	13.86	22.17	30.49	38.8	47.12	55.43
16M12	26.1	+3.8	+17%	28.9	21.9	27.7	1.04	0.79	0.94	13.85	22.16	30.47	38.78	47.09	55.4
16M11	22.3	-0.7	-3.04%	24.05	21.3	27.7	0.85	0.76	0.79	14.08	22.53	30.98	39.42	47.87	56.32
16M10	23	-5.35	-18.9%	28.95	22.1	27.7	1.01	0.77	0.8	14.31	22.9	31.48	40.07	48.65	57.24
16M09	28.35	-0.35	-1.22%	31.3	26.6	29.08	1.08	0.91	0.97	14.54	23.26	31.99	40.71	49.44	58.16
16M08	28.7	+0.3	+1.06%	34.7	28.35	29.08	1.2	0.98	1	14.41	23.06	31.71	40.35	49	57.65
16M07	28.4	+6.6	+30.3%	32	21.65	29.08	1.12	0.76	0.99	14.28	22.85	31.42	39.99	48.56	57.13
16M06	21.8	-0.7	-3.11%	23.4	21.1	28.31	0.83	0.75	0.77	14.16	22.65	31.14	39.63	48.13	56.62
16M05	22.5	-0.8	-3.43%	23.4	21	28.31	0.83	0.75	0.8	14.09	22.55	31	39.46	47.91	56.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	23.3	+0.4	+1.75%	24.2	22.25	28.31	0.86	0.79	0.83	14.03	22.45	30.86	39.28	47.7	56.11
16M03	22.9	-0.7	-2.97%	25.4	22.8	27.93	0.91	0.82	0.82	13.96	22.34	30.72	39.1	47.48	55.86
16M02	23.6	+1.8	+8.26%	24.55	21.4	27.93	0.89	0.77	0.85	13.86	22.18	30.49	38.81	47.12	55.44
16M01	21.8	-1.3	-5.63%	23.55	20.65	27.93	0.86	0.75	0.79	13.76	22.01	30.26	38.51	46.77	55.02
15M12	23.1	-0.65	-2.74%	26.35	22.9	27.3	0.97	0.84	0.85	13.65	21.84	30.03	38.22	46.41	54.6
15M11	23.75	-2.8	-10.5%	28.1	23.75	27.3	1.02	0.86	0.86	13.75	22	30.25	38.5	46.74	54.99
15M10	26.55	+2.35	+9.71%	27.4	24.45	27.3	0.99	0.88	0.96	13.85	22.15	30.46	38.77	47.08	55.39
15M09	24.2	+2.7	+12.6%	26.95	21	27.89	0.97	0.75	0.87	13.94	22.31	30.68	39.05	47.41	55.78
15M08	21.5	-1.9	-8.12%	24.5	19.2	27.89	0.86	0.67	0.75	14.32	22.91	31.5	40.1	48.69	57.28
15M07	23.4	-7	-23%	31.3	21.65	27.89	1.06	0.74	0.8	14.7	23.51	32.33	41.15	49.96	58.78
15M06	30.4	-0.6	-1.94%	33.3	27	30.14	1.1	0.9	1.01	15.07	24.11	33.15	42.2	51.24	60.28
15M05	31	-3.4	-9.88%	34.5	30	30.14	1.13	0.98	1.01	15.27	24.43	33.6	42.76	51.92	61.09
15M04	34.4	-2.55	-6.9%	39.8	33.9	30.14	1.29	1.1	1.11	15.47	24.76	34.04	43.33	52.61	61.89
15M03	36.95	+3.35	+9.97%	41.4	32.6	31.35	1.32	1.04	1.18	15.68	25.08	34.49	43.89	53.3	62.7
15M02	33.6	-0.6	-1.75%	34.6	32.8	31.35	1.1	1.04	1.07	15.76	25.21	34.66	44.11	53.57	63.02
15M01	34.2	-2.1	-5.79%	36.8	31.5	31.35	1.16	0.99	1.08	15.84	25.34	34.84	44.34	53.84	63.34
14M12	36.3	+0.7	+1.97%	38.2	33.2	31.83	1.2	1.04	1.14	15.92	25.46	35.01	44.56	54.11	63.66
14M11	35.6	+1.25	+3.64%	35.85	30.3	31.83	1.13	0.96	1.12	15.83	25.32	34.82	44.31	53.81	63.31
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	34.35	-6.8	-16.5%	41.7	31.25	31.83	1.32	0.99	1.09	15.74	25.18	34.62	44.07	53.51	62.95
14M09	41.15	-0.65	-1.56%	48.5	39.9	31.3	1.55	1.27	1.31	15.65	25.04	34.43	43.82	53.21	62.6
14M08	41.8	+2.75	+7.04%	41.8	33.1	31.3	1.32	1.05	1.32	15.83	25.33	34.83	44.33	53.83	63.33
14M07	39.05	-8.65	-18.1%	48.8	38.8	31.3	1.52	1.21	1.22	16.02	25.63	35.24	44.85	54.46	64.07
14M06	47.7	+3.7	+8.41%	49.65	42.2	32.4	1.53	1.3	1.47	16.2	25.92	35.64	45.36	55.08	64.8
14M05	44	+2	+4.76%	45.1	37.8	32.4	1.39	1.16	1.35	16.27	26.03	35.79	45.55	55.31	65.07
14M04	42	-10.4	-19.8%	56	41	32.4	1.71	1.25	1.29	16.34	26.14	35.94	45.74	55.54	65.35
14M03	52.4	+8.6	+19.6%	52.4	42	32.81	1.6	1.28	1.6	16.4	26.25	36.09	45.93	55.78	65.62
14M02	43.8	-2.9	-6.21%	51.5	42.4	32.81	1.61	1.32	1.37	16.01	25.62	35.23	44.84	54.45	64.05
14M01	46.7	+11.45	+32.5%	53.5	37	32.81	1.71	1.18	1.49	15.62	24.99	34.37	43.74	53.11	62.49
13M12	35.25	+8.4	+31.3%	35.25	26.1	30.46	1.16	0.86	1.16	15.23	24.37	33.51	42.64	51.78	60.92
13M11	26.85	-0.15	-0.56%	31	25.8	30.46	1.04	0.86	0.9	14.93	23.89	32.85	41.8	50.76	59.72
13M10	27	+2	+8%	31	25	30.46	1.06	0.85	0.92	14.63	23.41	32.19	40.96	49.74	58.52
13M09	25	+5.85	+30.5%	28.45	19.15	28.66	0.99	0.67	0.87	14.33	22.93	31.53	40.12	48.72	57.32
13M08	19.15	+0.1	+0.52%	19.3	18.65	28.66	0.68	0.65	0.67	14.27	22.83	31.39	39.95	48.51	57.07
13M07	19.05	-1	-4.99%	20.45	18.95	28.66	0.72	0.67	0.67	14.21	22.73	31.25	39.78	48.3	56.83
13M06	20.05	-0.8	-3.84%	21	19.5	28.29	0.74	0.69	0.71	14.14	22.63	31.12	39.61	48.09	56.58
13M05	20.85	+0.6	+2.96%	21.2	20.05	28.29	0.74	0.7	0.73	14.3	22.88	31.46	40.04	48.61	57.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	20.25	-1.3	-6.03%	22.05	19.85	28.29	0.76	0.69	0.7	14.45	23.12	31.79	40.46	49.14	57.81
13M03	21.55	+1.25	+6.16%	21.8	20.35	29.21	0.75	0.7	0.74	14.6	23.37	32.13	40.89	49.66	58.42
13M02	20.3	+0.1	+0.5%	20.55	20	29.21	0.7	0.68	0.69	14.65	23.45	32.24	41.03	49.82	58.61
13M01	20.2	-0.6	-2.88%	22.1	19.7	29.21	0.75	0.67	0.69	14.7	23.52	32.34	41.16	49.99	58.81
12M12	20.8	+0.55	+2.72%	21.3	19.8	29.5	0.72	0.67	0.71	14.75	23.6	32.45	41.3	50.15	59
12M11	20.25	+0.85	+4.38%	21.1	19.1	29.5	0.7	0.64	0.68	14.99	23.99	32.99	41.98	50.98	59.97
12M10	19.4	-4.2	-17.8%	23.8	18.6	29.5	0.78	0.61	0.64	15.24	24.38	33.52	42.66	51.8	60.95
12M09	23.6	-2.9	-10.9%	25.55	23.4	30.96	0.83	0.76	0.76	15.48	24.77	34.06	43.34	52.63	61.92
12M08	26.5	+3.45	+15%	27	22.7	30.96	0.87	0.73	0.86	15.46	24.74	34.02	43.3	52.58	61.85
12M07	23.05	-1.15	-4.75%	25.05	22.5	30.96	0.81	0.73	0.75	15.45	24.71	33.98	43.25	52.52	61.79
12M06	24.2	-0.5	-2.02%	24.7	22.3	30.86	0.8	0.72	0.78	15.43	24.69	33.95	43.2	52.46	61.72
12M05	24.7	-0.1	-0.4%	27	23.7	30.86	0.87	0.76	0.79	15.54	24.86	34.19	43.51	52.84	62.16
12M04	24.8	-5	-16.8%	29.7	23.2	30.86	0.95	0.74	0.79	15.65	25.04	34.43	43.82	53.21	62.6
12M03	29.8	-3.1	-9.42%	35.2	28	31.52	1.12	0.89	0.95	15.76	25.22	34.67	44.13	53.58	63.04
12M02	32.9	+7.5	+29.5%	33.75	25.45	31.52	1.1	0.83	1.07	15.38	24.61	33.84	43.07	52.3	61.53
12M01	25.4	+3.1	+13.9%	26.25	21.8	31.52	0.87	0.73	0.85	15	24.01	33.01	42.01	51.01	60.01
11M12	22.3	+0.45	+2.06%	23.4	20.5	29.25	0.8	0.7	0.76	14.62	23.4	32.18	40.95	49.72	58.5
11M11	21.85	-0.25	-1.13%	30	20.5	29.25	1.03	0.71	0.75	14.51	23.22	31.93	40.63	49.34	58.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	22.1	-0.8	-3.49%	24.45	21.1	29.25	0.85	0.73	0.77	14.4	23.04	31.68	40.32	48.95	57.59
11M09	22.9	-0.55	-2.35%	25.95	20.6	28.57	0.91	0.72	0.8	14.28	22.86	31.43	40	48.57	57.14
11M08	23.45	-6.15	-20.8%	29.95	19	28.57	1.11	0.7	0.87	13.55	21.67	29.8	37.93	46.06	54.19
11M07	29.6	-1.8	-5.73%	32.9	28.2	28.57	1.28	1.1	1.16	12.81	20.49	28.18	35.86	43.55	51.23
11M06	31.4	-1.65	-4.99%	36.6	30.5	24.14	1.52	1.26	1.3	12.07	19.31	26.55	33.8	41.04	48.28
11M05	33.05	-2.95	-8.19%	37.3	31.3	24.14	1.56	1.31	1.38	11.94	19.11	26.27	33.44	40.6	47.77
11M04	36	+1.2	+3.45%	41	33.6	24.14	1.74	1.42	1.52	11.81	18.9	25.99	33.08	40.17	47.25
11M03	34.8	-3.15	-8.3%	41.7	32.45	23.37	1.78	1.39	1.49	11.68	18.7	25.71	32.72	39.73	46.74
11M02	37.95	-1.55	-3.92%	41.55	35.95	23.37	1.76	1.52	1.61	11.82	18.91	26	33.1	40.19	47.28
11M01	39.5	-5.1	-11.4%	45.4	39.5	23.37	1.9	1.65	1.65	11.96	19.13	26.3	33.47	40.65	47.82
10M12	44.6	-1.35	-2.94%	48.45	42.3	24.18	2	1.75	1.84	12.09	19.34	26.6	33.85	41.11	48.36
10M11	45.95	-4	-8.01%	50	41.7	24.18	2.13	1.77	1.95	11.76	18.82	25.88	32.94	40	47.05
10M10	49.95	+0.1	+0.2%	55.8	47	24.18	2.44	2.05	2.18	11.44	18.3	25.16	32.02	38.88	45.75
10M09	49.85	+17.15	+52.4%	49.9	32.7	22.22	2.25	1.47	2.24	11.11	17.78	24.44	31.11	37.77	44.44
10M08	32.7	-9.3	-22.1%	42.8	32.7	22.22	1.9	1.45	1.45	11.24	17.98	24.72	31.47	38.21	44.95
10M07	42	+1.75	+4.35%	43.5	39.1	22.22	1.91	1.72	1.85	11.37	18.19	25.01	31.83	38.65	45.47
10M06	40.25	-2.35	-5.52%	46.2	39.15	22.99	2.01	1.7	1.75	11.5	18.39	25.29	32.19	39.08	45.98
10M05	42.6	-6.6	-13.4%	50	37.1	22.99	2.14	1.59	1.82	11.68	18.69	25.7	32.71	39.72	46.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	49.2	-7.1	-12.6%	58.3	48	22.99	2.46	2.02	2.07	11.87	18.99	26.11	33.23	40.35	47.47
10M03	56.3	+3	+5.63%	59.4	52.5	24.11	2.46	2.18	2.34	12.06	19.29	26.52	33.75	40.99	48.22
10M02	53.3	-2.3	-4.14%	57.5	45.6	24.11	2.35	1.86	2.18	12.25	19.59	26.94	34.29	41.64	48.99
10M01	55.6	-20.3	-26.7%	76.1	54.3	24.11	3.06	2.18	2.24	12.44	19.9	27.36	34.83	42.29	49.75
09M12	75.9	+22.5	+42.1%	77.4	55.2	25.26	3.06	2.19	3	12.63	20.21	27.79	35.36	42.94	50.52
09M11	53.4	+2.3	+4.5%	58	48.85	25.26	2.31	1.95	2.13	12.54	20.07	27.6	35.12	42.65	50.17
09M10	51.1	+4.1	+8.72%	57	44.35	25.26	2.29	1.78	2.05	12.46	19.93	27.4	34.88	42.35	49.83
09M09	47	+13	+38.2%	49.1	33.5	24.74	1.98	1.35	1.9	12.37	19.79	27.21	34.64	42.06	49.48
09M08	34	-0.05	-0.15%	42.5	31.15	24.74	1.76	1.29	1.41	12.06	19.29	26.52	33.76	40.99	48.23
09M07	34.05	+16.05	+89.2%	34.55	18	24.74	1.47	0.77	1.45	11.74	18.79	25.84	32.88	39.93	46.97
09M06	18	-2.75	-13.3%	23.5	18	22.86	1.03	0.79	0.79	11.43	18.29	25.15	32	38.86	45.72
09M05	20.75	+3.45	+19.9%	22.25	16.5	22.86	1.01	0.75	0.94	10.98	17.57	24.16	30.75	37.34	43.93
09M04	17.3	+0.3	+1.76%	20.85	16.4	22.86	0.99	0.78	0.82	10.54	16.86	23.18	29.5	35.82	42.15
09M03	17	+2.05	+13.7%	18.3	14.7	20.18	0.91	0.73	0.84	10.09	16.14	22.2	28.25	34.31	40.36
09M02	14.95	+1.05	+7.55%	15.3	13	20.18	0.78	0.66	0.76	9.81	15.7	21.59	27.47	33.36	39.25
09M01	13.9	+0.1	+0.72%	15.15	13.1	20.18	0.79	0.69	0.73	9.53	15.25	20.97	26.69	32.41	38.13
08M12	13.8	-1.2	-8%	15.4	13.1	18.51	0.83	0.71	0.75	9.26	14.81	20.36	25.91	31.47	37.02
08M11	15	-3.1	-17.1%	20.35	12.8	18.51	1.07	0.67	0.79	9.51	15.22	20.92	26.63	32.33	38.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	18.1	+0.6	+3.43%	19.45	15.5	18.51	1	0.79	0.93	9.76	15.62	21.48	27.34	33.2	39.06
08M09	17.5	-12.6	-41.9%	30.1	16.9	20.04	1.5	0.84	0.87	10.02	16.03	22.04	28.06	34.07	40.08
08M08	30.1	-4.65	-13.4%	34	28.5	20.04	1.65	1.38	1.46	10.3	16.48	22.66	28.84	35.01	41.19
08M07	34.75	+0.9	+2.66%	38.6	31.5	20.04	1.82	1.49	1.64	10.58	16.92	23.27	29.61	35.96	42.31
08M06	33.85	-8.35	-19.8%	49.4	32.75	21.71	2.28	1.51	1.56	10.86	17.37	23.88	30.39	36.91	43.42
08M05	42.2	-1.8	-4.09%	49.3	40.1	21.71	2.3	1.87	1.96	10.74	17.18	23.62	30.07	36.51	42.95
08M04	44	+4.6	+11.7%	44	38.2	21.71	2.07	1.8	2.07	10.62	16.99	23.37	29.74	36.11	42.49
08M03	39.4	+0.5	+1.29%	44.7	35.65	21.01	2.13	1.7	1.88	10.5	16.81	23.11	29.41	35.72	42.02
08M02	38.9	+9.8	+33.7%	39.6	29.1	21.01	1.87	1.38	1.84	10.56	16.9	23.24	29.57	35.91	42.25
08M01	29.1	-16.2	-35.8%	52	28.6	21.01	2.45	1.35	1.37	10.62	16.99	23.36	29.73	36.1	42.47
07M12	45.3	-2.7	-5.63%	56.7	37.8	21.35	2.66	1.77	2.12	10.68	17.08	23.49	29.89	36.3	42.7
07M11	48	-4	-7.69%	52.8	42.25	21.35	2.47	1.97	2.24	10.71	17.13	23.55	29.98	36.4	42.83
07M10	52	-4.2	-7.47%	59.5	48.6	21.35	2.77	2.26	2.42	10.74	17.18	23.62	30.07	36.51	42.95
07M09	56.2	-3.8	-6.33%	59.4	40.25	21.54	2.76	1.87	2.61	10.77	17.23	23.69	30.16	36.62	43.08
07M08	60	-10.5	-14.9%	72	57	21.54	3.4	2.69	2.83	10.58	16.94	23.29	29.64	35.99	42.34
07M07	70.5	-10.5	-13%	82.5	68.1	21.54	3.97	3.27	3.39	10.4	16.64	22.88	29.12	35.36	41.6
07M06	81	+0.8	+1%	83	76	20.43	4.06	3.72	3.96	10.22	16.34	22.47	28.6	34.73	40.86
07M05	80.2	+10.5	+15.1%	83	65.5	20.43	4.08	3.22	3.94	10.17	16.28	22.38	28.49	34.59	40.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.08)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M04	69.7	-5.7	-7.56%	78	68.3	20.43	3.85	3.37	3.44	10.13	16.21	22.29	28.37	34.45	40.53
07M03	75.4	+15.9	+26.7%	77	56.1	20.18	3.82	2.78	3.74	10.09	16.14	22.2	28.25	34.31	40.36
07M02	59.5	+6.4	+12.1%	60	53	20.18	2.9	2.56	2.87	10.35	16.57	22.78	28.99	35.2	41.41
07M01	53.1	-10.9	-17%	64	52.5	20.18	3.01	2.47	2.5	10.62	16.99	23.36	29.73	36.1	42.47
06M12	64	+5.3	+9.03%	66	57.1	21.76	3.03	2.62	2.94	10.88	17.41	23.94	30.46	36.99	43.52
06M11	58.7	+14.9	+34%	59.8	43.1	21.76	2.87	2.07	2.81	10.43	16.69	22.95	29.2	35.46	41.72
06M10	43.8	+4.2	+10.6%	45.2	38.8	21.76	2.26	1.94	2.19	9.98	15.97	21.96	27.94	33.93	39.92

3306 鼎天 / 本淨比河流圖(月)

3306 鼎天

新聞及公告

3306 鼎天 本淨比河流圖

3306 鼎天 本淨比河流圖(月線圖)

3306 鼎天本淨比河流圖

3306 鼎天本淨比河流圖(月線圖)