≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / 本淨比河流圖(月)

3260 威剛

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363367.5-4.5-1.22%1.5%362.5364358.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,47712.57億6,235558股/筆361.42.994.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,24911.9億4,707690張/筆366.4+5 (+1.38%)

連續漲跌: 首日下跌  ( -4.5元 / -1.22%)

財報評分: 最新51分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

• 威剛7月營收183.8億元「連五月創新高」　Q3營運續攀高峰 (ETtoday新聞雲 08/06 15:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 三大記憶體廠2027年產能提前售罄 恐成史上最缺一年 (Anue鉅亨 08/04 16:20)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 威剛受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/31 15:21)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (更正發行總額) (公告訊息 07/30 16:13)

• 威剛董事會決議辦理現金增資發行新股案 (更正全案發行股數) (公告訊息 07/30 16:13)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 威剛董事會決議2026年上半年度股利分派 (公告訊息 07/28 17:25)

• 威剛董事會決議辦理現金增資發行新股案 (公告訊息 07/28 17:19)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 07/28 17:19)

• 威剛Q2 EPS 32.39元飆新高 上半年暴賺逾6個股本 (Anue鉅亨 07/28 16:23)

3260 威剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10363-14.5-3.84%385.5358.5121.53.172.952.99
121.5
218.8
316
413.2
510.4
607.6
26M09377.5-36-8.71%428373.5121.53.523.073.11
121.5
218.8
316
413.2
510.4
607.6
26M08413.5+15+3.76%459.5375121.53.783.093.4
121.5
218.8
316
413.2
510.4
607.6
26M07398.5-10.5-2.57%420334121.53.462.753.28
121.5
218.8
316
413.2
510.4
607.6
26M06409-6-1.45%481378121.53.963.113.37
121.5
218.8
316
413.2
510.4
607.6
26M05415-21-4.82%494385121.54.493.53.77
110
197.9
285.9
373.9
461.9
549.8
26M04436+101+30.1%484346121.54.923.524.43
98.41
177.1
255.9
334.6
413.3
492
26M03335+49.5+17.3%52525386.856.042.913.86
86.85
156.3
225.8
295.3
364.8
434.2
26M02285.5-78-21.5%361.5280.586.854.43.413.47
82.22
148
213.8
279.5
345.3
411.1
26M01363.5+84+30.1%389.5257.586.855.023.324.69
77.58
139.6
201.7
263.8
325.8
387.9
25M12279.5+102+57.5%286171.572.953.922.353.83
72.95
131.3
189.7
248
306.4
364.8
25M11177.5-20.5-10.4%233.5171.572.953.412.512.6
68.4
123.1
177.8
232.6
287.3
342
25M10198+41+26.1%20715772.953.242.463.1
63.85
114.9
166
217.1
268.2
319.2
25M09157+54.5+53.2%15799.359.32.651.672.65
59.3
106.7
154.2
201.6
249.1
296.5
25M08102.5+11.2+12.3%106.589.959.31.871.571.8
57.09
102.8
148.4
194.1
239.8
285.4
25M0791.3-2.3-2.46%97.788.559.31.781.611.66
54.87
98.77
142.7
186.6
230.5
274.4
25M0693.6+0.8+0.86%102.590.152.661.951.711.78
52.66
94.79
136.9
179
221.2
263.3
25M0592.8+9.1+10.9%94.682.152.661.721.491.68
55.16
99.28
143.4
187.5
231.7
275.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0483.7-1.4-1.65%91.866.852.661.591.161.45
57.65
103.8
149.9
196
242.1
288.3
25M0385.1-0.6-0.7%98.982.760.151.641.371.41
60.15
108.3
156.4
204.5
252.6
300.8
25M0285.7+8.7+11.3%88.574.260.151.51.261.45
58.99
106.2
153.4
200.6
247.7
294.9
25M0177-1.4-1.79%80.971.460.151.41.231.33
57.82
104.1
150.3
196.6
242.9
289.1
24M1278.4-8.8-10.1%88.57756.661.561.361.38
56.66
102
147.3
192.6
238
283.3
24M1187.2+1.5+1.75%92.383.656.661.651.51.56
55.84
100.5
145.2
189.9
234.5
279.2
24M1085.7-3-3.38%89.984.256.661.631.531.56
55.03
99.05
143.1
187.1
231.1
275.1
24M0988.7-5.9-6.24%9585.254.211.751.571.64
54.21
97.58
140.9
184.3
227.7
271
24M0894.6+1.3+1.39%98.67954.211.831.471.76
53.78
96.81
139.8
182.9
225.9
268.9
24M0793.3-14.7-13.6%1139054.212.121.691.75
53.36
96.04
138.7
181.4
224.1
266.8
24M06108-6-5.26%118.510352.932.241.952.04
52.93
95.27
137.6
180
222.3
264.6
24M05114+14+14%121.598.552.932.281.852.14
53.22
95.8
138.4
181
223.5
266.1
24M04100+1.3+1.32%11793.152.932.191.741.87
53.52
96.33
139.1
182
224.8
267.6
24M0398.7-1.3-1.3%1029353.811.91.731.83
53.81
96.86
139.9
183
226
269
24M02100+4.1+4.28%10494.853.811.991.811.91
52.3
94.14
136
177.8
219.7
261.5
24M0195.9-7.1-6.89%103.591.253.812.041.81.89
50.79
91.42
132.1
172.7
213.3
254
23M12103+3+3%109.597.549.282.221.982.09
49.28
88.7
128.1
167.6
207
246.4
23M11100+2.6+2.67%107.59449.282.21.922.05
48.84
87.91
127
166
205.1
244.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1097.4+12.9+15.3%10985.749.282.251.772.01
48.39
87.11
125.8
164.5
203.3
242
23M0984.5-2.3-2.65%93.884.247.951.961.761.76
47.95
86.31
124.7
163
201.4
239.8
23M0886.8+4.9+5.98%89.572.147.951.921.551.87
46.5
83.7
120.9
158.1
195.3
232.5
23M0781.9-7.1-7.98%95.67647.952.121.691.82
45.05
81.09
117.1
153.2
189.2
225.3
23M0689-0.3-0.34%94.580.943.62.171.862.04
43.6
78.48
113.4
148.2
183.1
218
23M0589.3+14.3+19.1%89.370.243.62.061.622.06
43.39
78.1
112.8
147.5
182.2
217
23M0475-4.5-5.66%8370.443.61.921.631.74
43.18
77.72
112.3
146.8
181.4
215.9
23M0379.5+13.2+19.9%81.765.142.971.91.521.85
42.97
77.35
111.7
146.1
180.5
214.8
23M0266.3+0.8+1.22%7064.342.971.611.481.52
43.55
78.38
113.2
148.1
182.9
217.7
23M0165.5+8.5+14.9%65.956.642.971.491.281.48
44.12
79.42
114.7
150
185.3
220.6
22M1257-4.7-7.62%64.255.344.71.441.241.28
44.7
80.46
116.2
152
187.7
223.5
22M1161.7+7.8+14.5%65.953.944.71.481.211.38
44.64
80.35
116.1
151.8
187.5
223.2
22M1053.9+2+3.85%60.450.644.71.351.141.21
44.58
80.24
115.9
151.6
187.2
222.9
22M0951.9-9.2-15.1%63.149.544.521.421.111.17
44.52
80.14
115.8
151.4
187
222.6
22M0861.1+2.7+4.62%62.256.444.521.411.281.38
44.19
79.54
114.9
150.2
185.6
221
22M0758.4-1.7-2.83%63.65644.521.451.281.33
43.86
78.95
114
149.1
184.2
219.3
22M0660.1-15.8-20.8%76.359.643.531.751.371.38
43.53
78.35
113.2
148
182.8
217.6
22M0575.9+5.3+7.51%76.268.543.531.671.51.66
45.59
82.06
118.5
155
191.5
227.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0470.6-13.9-16.4%87.668.643.531.841.441.48
47.64
85.76
123.9
162
200.1
238.2
22M0384.5-8.4-9.04%100.582.249.72.021.651.7
49.7
89.46
129.2
169
208.7
248.5
22M0292.9+9.3+11.1%102.584.149.72.111.731.92
48.51
87.31
126.1
164.9
203.7
242.5
22M0183.6-8.7-9.43%92.879.549.71.961.681.77
47.31
85.16
123
160.9
198.7
236.6
21M1292.3+6.2+7.2%9684.846.122.081.842
46.12
83.02
119.9
156.8
193.7
230.6
21M1186.1+3.1+3.73%9679.346.122.091.721.87
46.01
82.81
119.6
156.4
193.2
230
21M1083+1.6+1.97%84.372.646.121.841.581.81
45.89
82.61
119.3
156
192.8
229.5
21M0981.4-6.4-7.29%92.78045.782.021.751.78
45.78
82.4
119
155.7
192.3
228.9
21M0887.8-21.2-19.4%126.585.945.782.721.851.89
46.56
83.8
121
158.3
195.5
232.8
21M07109-2.5-2.24%13210545.782.792.222.3
47.33
85.2
123.1
160.9
198.8
236.7
21M06111.5+9+8.78%11593.848.112.391.952.32
48.11
86.6
125.1
163.6
202.1
240.6
21M05102.5-18.5-15.3%13177.448.112.851.692.23
45.91
82.64
119.4
156.1
192.8
229.6
21M04121+35.2+41%12180.548.112.771.842.77
43.71
78.68
113.6
148.6
183.6
218.6
21M0385.8-0.5-0.58%89.478.641.512.151.892.07
41.51
74.72
107.9
141.1
174.3
207.6
21M0286.3+16.8+24.2%91.869.141.512.261.72.12
40.67
73.21
105.8
138.3
170.8
203.4
21M0169.5-3.5-4.79%78.668.341.511.971.711.74
39.84
71.71
103.6
135.4
167.3
199.2
20M1273+12+19.7%77.861.4391.991.571.87
39
70.2
101.4
132.6
163.8
195
20M1161+6+10.9%62.454.5391.641.431.6
38.1
68.59
99.07
129.6
160
190.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M105500%60.654.6391.631.471.48
37.21
66.97
96.74
126.5
156.3
186
20M0955+3+5.77%57.651.636.311.591.421.51
36.31
65.36
94.41
123.5
152.5
181.6
20M0852-8.8-14.5%61.949.5536.311.731.391.46
35.74
64.33
92.92
121.5
150.1
178.7
20M0760.8+3.6+6.29%64.556.736.311.831.611.73
35.16
63.29
91.42
119.6
147.7
175.8
20M0657.2+2.7+4.95%63.154.934.591.821.591.65
34.59
62.26
89.93
117.6
145.3
173
20M0554.5-2.7-4.72%59.250.734.591.691.451.56
35.04
63.07
91.1
119.1
147.2
175.2
20M0457.2+15.45+37%58.640.6534.591.651.151.61
35.48
63.87
92.26
120.6
149
177.4
20M0341.75-25.45-37.9%74.838.135.932.081.061.16
35.93
64.67
93.42
122.2
150.9
179.6
20M0267.2-3.5-4.95%77.56635.932.181.861.89
35.56
64.01
92.46
120.9
149.4
177.8
20M0170.7+2+2.91%76.866.635.932.181.892.01
35.19
63.34
91.49
119.6
147.8
176
19M1268.7+16.9+32.6%7350.134.822.11.441.97
34.82
62.68
90.53
118.4
146.2
174.1
19M1151.8+1.2+2.37%54.949.8534.821.561.421.47
35.2
63.36
91.52
119.7
147.8
176
19M1050.6+0.3+0.6%5248.634.821.461.371.42
35.58
64.04
92.51
121
149.4
177.9
19M0950.3+1.6+3.29%54.448.735.961.511.351.4
35.96
64.73
93.5
122.3
151
179.8
19M0848.7-4.2-7.94%53.845.235.961.51.261.36
35.77
64.39
93.01
121.6
150.2
178.9
19M0752.9+8.1+18.1%55.944.635.961.571.251.49
35.59
64.06
92.53
121
149.5
177.9
19M0644.8+2.55+6.04%4739.7535.41.331.121.27
35.4
63.72
92.04
120.4
148.7
177
19M0542.25-7.75-15.5%52.740.835.41.491.151.19
35.36
63.65
91.94
120.2
148.5
176.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0450+10.15+25.5%51.539.735.41.461.121.42
35.33
63.59
91.85
120.1
148.4
176.6
19M0339.85-3.7-8.5%43.539.135.291.231.111.13
35.29
63.52
91.75
120
148.2
176.4
19M0243.55+2.65+6.48%44.540.735.291.281.171.25
34.79
62.63
90.46
118.3
146.1
174
19M0140.9+1.1+2.76%43.137.9535.291.261.111.19
34.3
61.73
89.17
116.6
144
171.5
18M1239.800%45.738.5533.81.351.141.18
33.8
60.84
87.88
114.9
142
169
18M1139.8+2.1+5.57%42.73633.81.241.051.16
34.45
62
89.56
117.1
144.7
172.2
18M1037.7-11.4-23.2%49.834.0533.81.420.971.07
35.09
63.17
91.24
119.3
147.4
175.5
18M0949.1-3.2-6.12%54.14835.741.511.341.37
35.74
64.33
92.92
121.5
150.1
178.7
18M0852.3-1.7-3.15%58.34835.741.621.331.45
35.96
64.73
93.5
122.3
151
179.8
18M0754-11.7-17.8%68.850.435.741.91.391.49
36.19
65.14
94.09
123
152
180.9
18M0665.7-1.9-2.81%69.463.936.411.911.761.8
36.41
65.54
94.67
123.8
152.9
182
18M0567.6-4.3-5.98%7460.236.411.921.561.75
38.62
69.52
100.4
131.3
162.2
193.1
18M0471.9-3.7-4.89%77.370.536.411.891.731.76
40.84
73.51
106.2
138.8
171.5
204.2
18M0375.6+2.1+2.86%76.571.543.051.781.661.76
43.05
77.49
111.9
146.4
180.8
215.2
18M0273.5+1.6+2.23%74.466.343.051.741.551.72
42.85
77.14
111.4
145.7
180
214.3
18M0171.9+1.4+1.99%76.67043.051.81.641.69
42.66
76.78
110.9
145
179.2
213.3
17M1270.5-10.9-13.4%82.669.142.461.951.631.66
42.46
76.43
110.4
144.4
178.3
212.3
17M1181.4-6.3-7.18%91.38142.462.151.911.92
42.37
76.27
110.2
144.1
178
211.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1087.7+4.7+5.66%93.883.142.462.221.972.07
42.29
76.12
109.9
143.8
177.6
211.4
17M0983+7.9+10.5%89.873.642.22.131.741.97
42.2
75.96
109.7
143.5
177.2
211
17M0875.1-2-2.59%81.472.742.21.961.751.81
41.54
74.77
108
141.2
174.5
207.7
17M0777.1+2.4+3.21%83.37142.22.041.741.89
40.88
73.58
106.3
139
171.7
204.4
17M0674.7-0.4-0.53%77.372.240.221.921.81.86
40.22
72.4
104.6
136.7
168.9
201.1
17M0575.1+3.6+5.03%76.768.440.221.871.661.83
41.12
74.02
106.9
139.8
172.7
205.6
17M0471.5-6.7-8.57%83.466.140.221.981.571.7
42.03
75.65
109.3
142.9
176.5
210.1
17M0378.2+24.9+46.7%81.553.542.931.91.251.82
42.93
77.27
111.6
146
180.3
214.6
17M0253.3+1.1+2.11%55.151.742.931.311.231.27
41.93
75.47
109
142.6
176.1
209.6
17M0152.2-0.5-0.95%53.749.8542.931.311.221.28
40.93
73.67
106.4
139.2
171.9
204.6
16M1252.7-1.7-3.12%56.451.239.931.411.281.32
39.93
71.87
103.8
135.8
167.7
199.6
16M1154.4+5.3+10.8%56.746.639.931.471.211.41
38.56
69.41
100.3
131.1
162
192.8
16M1049.1-0.8-1.6%52.447.339.931.411.271.32
37.2
66.95
96.71
126.5
156.2
186
16M0949.9+7.45+17.6%5241.735.831.451.161.39
35.83
64.49
93.16
121.8
150.5
179.1
16M0842.45-2.4-5.35%47.141.0535.831.331.161.2
35.49
63.89
92.28
120.7
149.1
177.5
16M0744.85+2.75+6.53%46.8540.835.831.331.161.28
35.16
63.28
91.41
119.5
147.7
175.8
16M0642.1+7.1+20.3%44.4532.634.821.280.941.21
34.82
62.68
90.53
118.4
146.2
174.1
16M0535+5.1+17.1%35.9526.5534.821.030.761
34.89
62.81
90.72
118.6
146.6
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0429.9-2.25-7%32.4529.234.820.930.840.86
34.97
62.94
90.91
118.9
146.9
174.8
16M0332.15-1-3.02%36.630.5535.041.040.870.92
35.04
63.07
91.1
119.1
147.2
175.2
16M0233.15-1.35-3.91%34.7531.835.040.990.910.95
34.98
62.96
90.94
118.9
146.9
174.9
16M0134.5+1.2+3.6%35.629.835.041.020.850.99
34.91
62.84
90.77
118.7
146.6
174.6
15M1233.3+2.3+7.42%35.4529.534.851.020.850.96
34.85
62.73
90.61
118.5
146.4
174.2
15M1131-2.7-8.01%34.629.634.8510.850.89
34.77
62.59
90.41
118.2
146
173.9
15M1033.7+0.7+2.12%36.733.334.851.060.960.97
34.7
62.45
90.21
118
145.7
173.5
15M0933+4.5+15.8%37.528.134.621.080.810.95
34.62
62.32
90.01
117.7
145.4
173.1
15M0828.5-4.5-13.6%34.323.234.6210.680.83
34.33
61.79
89.25
116.7
144.2
171.6
15M0733-9.1-21.6%43.732.134.621.280.940.97
34.03
61.26
88.49
115.7
142.9
170.2
15M0642.1-3.7-8.08%47.939.833.741.421.181.25
33.74
60.73
87.72
114.7
141.7
168.7
15M0545.8-2.95-6.05%49.539.233.741.411.111.3
35.18
63.32
91.46
119.6
147.7
175.9
15M0448.75-4.45-8.36%53.848.3533.741.471.321.33
36.61
65.9
95.19
124.5
153.8
183.1
15M0353.2-0.7-1.3%58.452.838.051.531.391.4
38.05
68.49
98.93
129.4
159.8
190.2
15M0253.9-0.8-1.46%55.651.738.051.461.361.42
38.03
68.45
98.87
129.3
159.7
190.1
15M0154.7-3.9-6.66%59.854.738.051.571.441.44
38
68.41
98.81
129.2
159.6
190
14M1258.6+7.8+15.4%59.748.137.981.571.271.54
37.98
68.36
98.75
129.1
159.5
189.9
14M1150.8-3.9-7.13%5849.437.981.531.31.34
37.94
68.29
98.64
129
159.3
189.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1054.7-8.7-13.7%64.249.137.981.691.31.44
37.9
68.22
98.54
128.9
159.2
189.5
14M0963.4-5.9-8.51%69.561.537.861.841.621.67
37.86
68.15
98.44
128.7
159
189.3
14M0869.3-2.4-3.35%74.468.837.861.961.821.83
37.86
68.15
98.44
128.7
159
189.3
14M0771.7-8.6-10.7%82.66937.862.181.821.89
37.87
68.16
98.45
128.7
159
189.3
14M0680.3+3.3+4.29%81.775.537.872.161.992.12
37.87
68.17
98.46
128.8
159.1
189.4
14M0577+5.2+7.24%78.77037.871.991.771.95
39.54
71.17
102.8
134.4
166.1
197.7
14M0471.8-5.4-6.99%78.568.637.871.911.661.74
41.2
74.17
107.1
140.1
173.1
206
14M0377.2+4.2+5.75%78.872.842.871.841.71.8
42.87
77.17
111.5
145.8
180.1
214.4
14M0273+5+7.35%74.26742.871.751.581.73
42.31
76.15
110
143.8
177.7
211.5
14M0168-2.2-3.13%77.667.942.871.861.631.63
41.74
75.14
108.5
141.9
175.3
208.7
13M1270.2-1.7-2.36%766741.181.851.631.7
41.18
74.12
107.1
140
173
205.9
13M1171.9-14.7-17%87.565.241.182.141.591.76
40.96
73.73
106.5
139.3
172
204.8
13M1086.6+5.5+6.78%93.580.441.182.31.972.13
40.74
73.33
105.9
138.5
171.1
203.7
13M0981.1+14.3+21.4%81.666.840.522.011.652
40.52
72.94
105.4
137.8
170.2
202.6
13M0866.8+10.8+19.3%73.55640.521.821.391.65
40.38
72.68
105
137.3
169.6
201.9
13M0756-11-16.4%69.953.840.521.741.341.39
40.24
72.43
104.6
136.8
169
201.2
13M0667+4.9+7.89%72.262.440.11.81.561.67
40.1
72.18
104.3
136.3
168.4
200.5
13M0562.1+3.7+6.34%62.154.640.11.591.391.59
39.14
70.46
101.8
133.1
164.4
195.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0458.4+8.4+16.8%59.746.1540.11.561.211.53
38.19
68.74
99.29
129.8
160.4
190.9
13M0350+12.6+33.7%50.23737.231.350.991.34
37.23
67.01
96.8
126.6
156.4
186.1
13M0237.4+1.65+4.62%38.235.237.231.070.981.04
35.8
64.45
93.09
121.7
150.4
179
13M0135.75+4.55+14.6%3831.1537.231.110.911.04
34.38
61.88
89.38
116.9
144.4
171.9
12M1231.2+2.3+7.96%33.3528.9532.951.010.880.95
32.95
59.31
85.67
112
138.4
164.8
12M1128.9+0.3+1.05%29.5525.732.950.90.780.88
32.75
58.94
85.14
111.3
137.5
163.7
12M1028.6-5.9-17.1%362832.951.110.860.88
32.54
58.58
84.61
110.6
136.7
162.7
12M0934.5-0.2-0.58%35.4533.2532.341.11.031.07
32.34
58.21
84.08
110
135.8
161.7
12M0834.7-1.85-5.06%3933.432.341.211.031.07
32.36
58.25
84.14
110
135.9
161.8
12M0736.55-1.45-3.82%39.933.532.341.231.031.13
32.38
58.28
84.19
110.1
136
161.9
12M0638-0.3-0.78%40.7534.232.41.261.061.17
32.4
58.32
84.24
110.2
136.1
162
12M0538.3+3.45+9.9%39.833.0532.41.231.021.19
32.28
58.1
83.93
109.8
135.6
161.4
12M0434.85-1.85-5.04%36.729.932.41.140.931.08
32.16
57.89
83.62
109.3
135.1
160.8
12M0336.7-7-16%44.634.932.041.391.091.15
32.04
57.67
83.3
108.9
134.6
160.2
12M0243.7+10.95+33.4%46.8532.832.041.481.031.38
31.71
57.07
82.44
107.8
133.2
158.5
12M0132.75+0.85+2.66%33.629.532.041.070.941.04
31.37
56.47
81.57
106.7
131.8
156.9
11M1231.9+7.5+30.7%33.321.2531.041.070.681.03
31.04
55.87
80.7
105.5
130.4
155.2
11M1124.4-8.2-25.2%3322.831.041.080.740.8
30.67
55.2
79.73
104.3
128.8
153.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M1032.6-0.4-1.21%36.630.531.041.211.011.08
30.29
54.53
78.76
103
127.2
151.5
11M0933+2.75+9.09%35.4528.629.921.180.961.1
29.92
53.86
77.79
101.7
125.7
149.6
11M0830.25-3.75-11%35.524.129.921.180.81.01
29.98
53.96
77.94
101.9
125.9
149.9
11M0734-2.3-6.34%37.328.7529.921.240.961.13
30.03
54.06
78.09
102.1
126.1
150.2
11M0636.3-4.5-11%42.635.230.091.421.171.21
30.09
54.16
78.23
102.3
126.4
150.4
11M0540.8-1.05-2.51%433630.091.421.191.35
30.21
54.38
78.55
102.7
126.9
151
11M0441.85-1.75-4.01%45.441.330.091.51.361.38
30.33
54.59
78.86
103.1
127.4
151.6
11M0343.6-8.1-15.7%5341.0530.451.741.351.43
30.45
54.81
79.17
103.5
127.9
152.2
11M0251.7-8.6-14.3%60.74930.452.011.621.71
30.26
54.47
78.68
102.9
127.1
151.3
11M0160.3+11.3+23.1%60.847.730.452.021.592
30.08
54.14
78.2
102.3
126.3
150.4
10M1249+3.6+7.93%54.645.429.891.831.521.64
29.89
53.8
77.71
101.6
125.5
149.4
10M1145.4-3.7-7.54%49.543.529.891.641.441.5
30.22
54.4
78.58
102.8
126.9
151.1
10M1049.1-2.1-4.1%51.144.229.891.671.451.61
30.56
55
79.45
103.9
128.3
152.8
10M0951.2+8.2+19.1%51.641.8530.891.671.351.66
30.89
55.6
80.31
105
129.7
154.4
10M0843-11.5-21.1%57.742.9530.891.861.391.39
30.96
55.73
80.5
105.3
130
154.8
10M0754.5-8.9-14%68.653.830.892.211.731.76
31.04
55.87
80.7
105.5
130.4
155.2
10M0663.4-6.1-8.78%73.562.831.112.362.022.04
31.11
56
80.89
105.8
130.7
155.6
10M0569.5-10.1-12.7%8059.131.112.461.822.14
32.53
58.55
84.57
110.6
136.6
162.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0479.6-10.6-11.8%91.779.331.112.72.342.35
33.94
61.1
88.25
115.4
142.6
169.7
10M0390.2+11.4+14.5%92.379.635.362.612.252.55
35.36
63.65
91.94
120.2
148.5
176.8
10M0278.8-4.6-5.52%84.471.935.362.432.072.27
34.66
62.39
90.12
117.9
145.6
173.3
10M0183.4-21.1-20.2%1058135.363.092.382.46
33.97
61.14
88.31
115.5
142.7
169.8
09M12104.5+28.4+37.3%10774.533.273.222.243.14
33.27
59.89
86.5
113.1
139.7
166.4
09M1176.1-2.4-3.06%84.27333.272.622.272.37
32.15
57.88
83.6
109.3
135
160.8
09M1078.5+0.5+0.64%84.37533.272.722.422.53
31.04
55.87
80.7
105.5
130.4
155.2
09M0978+4+5.41%8672.529.922.872.422.61
29.92
53.86
77.79
101.7
125.7
149.6
09M0874-6.8-8.42%82.963.829.922.912.242.6
28.46
51.23
74
96.78
119.5
142.3
09M0780.8+36.2+81.2%81.344.929.923.011.662.99
27.01
48.61
70.22
91.82
113.4
135
09M0644.6-2.75-5.81%46.4535.625.551.821.391.75
25.55
45.99
66.43
86.87
107.3
127.8
09M0547.35+8.2+20.9%5640.8525.552.251.641.9
24.89
44.81
64.72
84.64
104.6
124.5
09M0439.15+9.65+32.7%39.9528.2525.551.651.171.62
24.24
43.63
63.02
82.4
101.8
121.2
09M0329.5+7.25+32.6%32.820.323.581.390.861.25
23.58
42.44
61.31
80.17
99.04
117.9
09M0222.25+4.6+26.1%25.618.6523.581.10.80.95
23.35
42.04
60.72
79.4
98.08
116.8
09M0117.65+3.45+24.3%19.2514.223.580.830.610.76
23.13
41.63
60.13
78.63
97.13
115.6
08M1214.2+3.6+34%15.1510.422.90.660.450.62
22.9
41.22
59.54
77.86
96.18
114.5
08M1110.6-2.95-21.8%12.97.6522.90.520.310.43
24.8
44.63
64.47
84.31
104.1
124
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1013.55-3.35-19.8%19.0511.722.90.710.440.51
26.69
48.05
69.4
90.76
112.1
133.5
08M0916.9-12.7-42.9%29.615.228.591.040.530.59
28.59
51.46
74.33
97.21
120.1
143
08M0829.6-1.3-4.21%36.7528.728.591.220.950.98
30.17
54.31
78.45
102.6
126.7
150.9
08M0730.9-0.5-1.59%34.4527.528.591.080.870.97
31.76
57.16
82.57
108
133.4
158.8
08M0631.4-18.25-36.8%54.231.433.341.630.940.94
33.34
60.01
86.68
113.4
140
166.7
08M0549.65-3.55-6.67%5948.233.341.771.451.49
33.24
59.83
86.42
113
139.6
166.2
08M0453.2+9.1+20.6%56.745.2533.341.711.371.61
33.14
59.65
86.16
112.7
139.2
165.7
08M0344.1-3.4-7.16%49.054133.041.481.241.33
33.04
59.47
85.9
112.3
138.8
165.2
08M0247.5-1.6-3.26%4839.533.041.421.161.4
33.92
61.06
88.19
115.3
142.5
169.6
08M0149.1-14.4-22.7%65.548.133.041.881.381.41
34.8
62.64
90.48
118.3
146.2
174
07M1263.5+1.2+1.93%7053.735.681.961.511.78
35.68
64.22
92.77
121.3
149.9
178.4
07M1162.3-10.2-14.1%73.255.235.682.011.521.71
36.35
65.42
94.5
123.6
152.7
181.7
07M1072.5-9.4-11.5%86.56835.682.341.841.96
37.01
66.62
96.23
125.8
155.5
185.1
07M0981.9-20.1-19.7%10273.637.682.711.952.17
37.68
67.82
97.97
128.1
158.3
188.4
07M08102-28-21.5%132.599.337.683.532.652.72
37.52
67.54
97.55
127.6
157.6
187.6
07M07130+1.5+1.17%146.512837.683.923.433.48
37.36
67.25
97.14
127
156.9
186.8
07M06128.5+7.5+6.2%13912037.23.743.233.45
37.2
66.96
96.72
126.5
156.2
186
07M05121+1.5+1.26%126114.537.23.323.023.19
37.94
68.29
98.64
129
159.3
189.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M04119.5-17.5-12.8%146.511737.23.793.023.09
38.68
69.62
100.6
131.5
162.5
193.4
07M03137+14+11.4%141.5119.539.423.593.033.48
39.42
70.96
102.5
134
165.6
197.1
07M02123-1-0.81%127.5114.539.423.312.973.19
38.56
69.41
100.3
131.1
162
192.8
07M01124-24.5-16.5%165.512239.424.393.243.29
37.71
67.87
98.04
128.2
158.4
188.5
06M12148.5+31.5+26.9%157117.536.854.263.194.03
36.85
66.33
95.81
125.3
154.8
184.2
06M11117+7+6.36%123108.536.853.443.033.27
35.78
64.4
93.03
121.7
150.3
178.9
06M10110-4-3.51%127105.536.853.663.043.17
34.71
62.48
90.25
118
145.8
173.6