≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 本淨比河流圖(月)

3259 鑫創

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.5+0.45+3.91%8.7%11.111.9510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.05萬9900股/筆11.172.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1416.25萬141張/筆11.58-0.75 (-6.12%)

連續漲跌: 連2跌→漲  ( +0.45元 / +3.91%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

3259 鑫創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1011.95+1.3+12.2%1410.954.643.022.362.58
9.28
12.06
14.85
17.63
20.42
23.2
26M0910.65-3.35-23.9%13.98.94.6431.922.3
9.28
12.06
14.85
17.63
20.42
23.2
26M0814-0.95-6.35%15.559.754.643.352.13.02
9.28
12.06
14.85
17.63
20.42
23.2
26M0714.95-1.55-9.39%17.214.54.643.713.123.22
9.28
12.06
14.85
17.63
20.42
23.2
26M0616.5-0.25-1.49%18.515.74.643.993.383.56
9.28
12.06
14.85
17.63
20.42
23.2
26M0516.75-0.25-1.47%18.415.24.643.813.153.47
9.66
12.56
15.46
18.35
21.25
24.15
26M0417+0.75+4.62%20.416.254.644.063.243.39
10.04
13.05
16.06
19.08
22.09
25.1
26M0316.25-0.8-4.69%22.115.55.214.242.983.12
10.42
13.55
16.67
19.8
22.92
26.05
26M0217.05-2.75-13.9%19.816.755.213.663.13.15
10.82
14.07
17.31
20.56
23.8
27.05
26M0119.8-3-13.2%22.9519.55.214.093.483.53
11.22
14.59
17.95
21.32
24.68
28.05
25M1222.8+1.1+5.07%24.6520.655.814.243.553.92
11.62
15.11
18.59
22.08
25.56
29.05
25M1121.7+0.35+1.64%24.4520.15.814.063.343.6
12.05
15.66
19.27
22.89
26.5
30.12
25M1021.35-1.45-6.36%22.7215.813.643.373.42
12.47
16.22
19.96
23.7
27.44
31.18
25M0922.8+1.3+6.05%23.9521.36.453.713.33.53
12.9
16.77
20.64
24.51
28.38
32.25
25M0821.5-0.15-0.69%22.420.86.453.383.143.24
13.26
17.24
21.22
25.19
29.17
33.15
25M0721.65+0.35+1.64%23.720.856.453.483.063.18
13.62
17.71
21.79
25.88
29.96
34.05
25M0621.3-1.2-5.33%22.720.856.993.252.983.05
13.98
18.17
22.37
26.56
30.76
34.95
25M0522.5-1.45-6.05%26.2520.46.993.642.833.12
14.43
18.75
23.08
27.41
31.74
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0423.95-1.25-4.96%25.85196.993.482.553.22
14.87
19.34
23.8
28.26
32.72
37.18
25M0325.2+3.9+18.3%27.5207.663.592.613.29
15.32
19.92
24.51
29.11
33.7
38.3
25M0221.3+0.7+3.4%21.719.557.662.772.52.72
15.66
20.36
25.06
29.75
34.45
39.15
25M0120.6-2.2-9.65%23.4520.17.662.932.512.58
16
20.8
25.6
30.4
35.2
40
24M1222.8-3.2-12.3%25.9521.758.173.182.662.79
16.34
21.24
26.14
31.05
35.95
40.85
24M1126-1.75-6.31%27.7524.98.173.93.53.65
14.25
18.52
22.79
27.07
31.34
35.62
24M1027.75+0.65+2.4%29.726.258.174.894.324.57
12.15
15.8
19.45
23.09
26.74
30.38
24M0927.1-1.3-4.58%2924.655.035.774.95.39
10.06
13.08
16.1
19.11
22.13
25.15
24M0828.4-2-6.58%32.125.555.036.144.895.43
10.45
13.59
16.73
19.86
23
26.13
24M0730.4-2.5-7.6%41.129.75.037.585.485.61
10.85
14.1
17.35
20.61
23.86
27.12
24M0632.9+5.1+18.3%32.927.15.625.854.825.85
11.24
14.61
17.98
21.36
24.73
28.1
24M0527.8-0.2-0.71%2926.555.624.944.524.74
11.74
15.26
18.78
22.31
25.83
29.35
24M0428+2.4+9.37%28.925.25.624.724.124.58
12.24
15.91
19.58
23.26
26.93
30.6
24M0325.6-3.55-12.2%3024.56.374.713.854.02
12.74
16.56
20.38
24.21
28.03
31.85
24M0229.15-2.05-6.57%32.229.156.374.784.324.32
13.48
17.52
21.57
25.61
29.66
33.7
24M0131.200%32.229.456.374.534.144.39
14.22
18.49
22.75
27.02
31.28
35.55
23M1231.2+3.2+11.4%33.8287.484.523.744.17
14.96
19.45
23.94
28.42
32.91
37.4
23M1128+4.3+18.1%29.923.77.484.073.223.81
14.71
19.12
23.53
27.94
32.35
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1023.7-3-11.2%2723.27.483.743.213.28
14.45
18.79
23.13
27.46
31.8
36.13
23M0926.7-2.8-9.49%3025.67.14.233.613.76
14.2
18.46
22.72
26.98
31.24
35.5
23M0829.5+8.25+38.8%31.620.97.14.182.773.91
15.11
19.64
24.17
28.7
33.23
37.77
23M0721.25-6.3-22.9%28.220.27.13.522.522.65
16.01
20.82
25.62
30.43
35.23
40.03
23M0627.55+6.1+28.4%28.821.38.463.42.523.26
16.92
22
27.07
32.15
37.22
42.3
23M0521.45+2.2+11.4%22.3517.358.462.882.232.76
15.53
20.18
24.84
29.5
34.16
38.82
23M0419.25-0.9-4.47%21.7518.58.463.082.622.72
14.13
18.37
22.61
26.85
31.09
35.33
23M0320.15-0.4-1.95%22.6518.86.373.562.953.16
12.74
16.56
20.38
24.21
28.03
31.85
23M0220.55+2.85+16.1%22.6517.356.373.52.683.18
12.93
16.81
20.69
24.57
28.45
32.33
23M0117.700%19.117.456.372.912.662.7
13.13
17.06
21
24.94
28.88
32.82
22M1217.7+0.1+0.57%18.816.56.662.822.482.66
13.32
17.32
21.31
25.31
29.3
33.3
22M1117.6+1.55+9.66%18.2156.662.612.152.52
13.97
18.16
22.35
26.54
30.73
34.92
22M1016.05-2.15-11.8%18.415.76.662.522.152.2
14.61
19
23.38
27.77
32.15
36.53
22M0918.2-1.8-9%20.217.957.632.652.352.39
15.26
19.84
24.42
28.99
33.57
38.15
22M0820+1+5.26%20.818.37.632.672.352.57
15.57
20.24
24.91
29.58
34.25
38.92
22M0719-1-5%19.4517.97.632.452.262.39
15.87
20.64
25.4
30.16
34.92
39.68
22M0620+1.85+10.2%2518.158.093.092.242.47
16.18
21.03
25.89
30.74
35.6
40.45
22M0518.15-0.35-1.89%18.617.358.092.272.122.22
16.37
21.28
26.19
31.1
36.01
40.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0418.5-4.45-19.4%23.0517.658.092.782.132.24
16.55
21.52
26.49
31.45
36.42
41.38
22M0322.95-3.55-13.4%27.822.658.373.322.712.74
16.74
21.76
26.78
31.81
36.83
41.85
22M0226.5-1-3.64%27.525.98.373.243.053.12
16.97
22.06
27.15
32.24
37.33
42.42
22M0127.5-3.35-10.9%30.627.158.373.563.163.2
17.19
22.35
27.51
32.67
37.83
42.98
21M1230.85+3.45+12.6%33.8278.713.883.13.54
17.42
22.65
27.87
33.1
38.32
43.55
21M1127.4-4.3-13.6%33.5525.958.714.323.343.53
15.52
20.18
24.83
29.49
34.14
38.8
21M1031.7-2.1-6.21%34.831.48.715.114.614.65
13.62
17.71
21.79
25.88
29.96
34.05
21M0933.8-4-10.6%37.9533.55.866.485.725.77
11.72
15.24
18.75
22.27
25.78
29.3
21M0837.8-4.4-10.4%43.8375.867.536.366.5
11.63
15.11
18.6
22.09
25.58
29.07
21M0742.2+2.1+5.24%47.940.35.868.316.997.32
11.53
14.99
18.45
21.91
25.37
28.83
21M0640.1+5.1+14.6%40.534.25.727.085.987.01
11.44
14.87
18.3
21.74
25.17
28.6
21M0535-8.65-19.8%43.528.95.727.645.086.15
11.38
14.79
18.21
21.62
25.04
28.45
21M0443.65-2.2-4.8%50.843.15.728.987.617.71
11.32
14.72
18.11
21.51
24.9
28.3
21M0345.85-3.6-7.28%50.439.65.638.957.038.14
11.26
14.64
18.02
21.39
24.77
28.15
21M0249.45+10.2+26%5338.75.639.356.838.72
11.34
14.74
18.14
21.55
24.95
28.35
21M0139.25-7.45-16%4738.55.638.236.746.87
11.42
14.85
18.27
21.7
25.12
28.55
20M1246.7-0.5-1.06%47.739.65.758.36.898.12
11.5
14.95
18.4
21.85
25.3
28.75
20M1147.2+12.6+36.4%51.532.15.758.645.397.92
11.92
15.5
19.07
22.65
26.22
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1034.6+14.05+68.4%37.726.055.756.114.225.61
12.34
16.04
19.74
23.45
27.15
30.85
20M0920.55+1.6+8.44%24.4518.26.383.832.853.22
12.76
16.59
20.42
24.24
28.07
31.9
20M0818.95+3.3+21.1%19.515.56.383.212.553.12
12.15
15.79
19.43
23.08
26.72
30.37
20M0715.65+2.2+16.4%2013.356.383.472.322.71
11.53
14.99
18.45
21.91
25.37
28.83
20M0613.45+0.05+0.37%14.513.15.462.662.42.46
10.92
14.2
17.47
20.75
24.02
27.3
20M0513.4-0.8-5.63%15.2512.85.462.852.42.51
10.69
13.89
17.1
20.3
23.51
26.72
20M0414.2+3.4+31.5%14.3510.555.462.752.022.72
10.45
13.59
16.73
19.86
23
26.13
20M0310.8-2.95-21.5%13.98.75.112.721.72.11
10.22
13.29
16.35
19.42
22.48
25.55
20M0213.75-1.7-11%15.5513.655.112.962.62.62
10.51
13.67
16.82
19.98
23.13
26.28
20M0115.45-2.5-13.9%18.914.65.113.52.72.86
10.81
14.05
17.29
20.53
23.77
27.02
19M1217.95+2.45+15.8%18.813.65.553.392.453.23
11.1
14.43
17.76
21.09
24.42
27.75
19M1115.5-1.5-8.82%17.5155.553.142.692.78
11.13
14.47
17.81
21.15
24.49
27.83
19M1017-0.7-3.95%19.6516.55.553.522.963.04
11.17
14.52
17.87
21.22
24.57
27.92
19M0917.7-1.8-9.23%2117.55.63.753.123.16
11.2
14.56
17.92
21.28
24.64
28
19M0819.5-1.4-6.7%21195.63.653.33.39
11.5
14.95
18.4
21.85
25.3
28.75
19M0720.9-1.3-5.86%22.7520.85.63.863.533.54
11.8
15.34
18.88
22.42
25.96
29.5
19M0622.2-1.65-6.92%23.722.056.053.923.643.67
12.1
15.73
19.36
22.99
26.62
30.25
19M0523.85+0.9+3.92%24.721.86.053.993.523.86
12.37
16.09
19.8
23.51
27.22
30.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0422.95+0.4+1.77%24.221.36.053.833.373.63
12.65
16.44
20.23
24.03
27.82
31.62
19M0322.55-0.4-1.74%23226.463.563.413.49
12.92
16.8
20.67
24.55
28.42
32.3
19M0222.95+0.7+3.15%23.922.36.463.593.353.45
13.3
17.29
21.28
25.27
29.26
33.25
19M0122.25+2.5+12.7%22.919.36.463.352.823.25
13.68
17.78
21.89
25.99
30.1
34.2
18M1219.75-1-4.82%21.9519.27.033.122.732.81
14.06
18.28
22.5
26.71
30.93
35.15
18M1120.75+0.8+4.01%20.7519.17.032.952.722.95
14.05
18.27
22.49
26.7
30.92
35.13
18M1019.95-3.05-13.3%2418.97.033.422.692.84
14.05
18.26
22.47
26.69
30.9
35.12
18M0923-0.95-3.97%24.922.37.023.553.183.28
14.04
18.25
22.46
26.68
30.89
35.1
18M0823.95-1.8-6.99%26.5237.023.783.283.41
14.03
18.24
22.45
26.66
30.87
35.08
18M0725.75-1.3-4.81%2824.57.023.993.493.67
14.03
18.23
22.44
26.65
30.86
35.07
18M0627.05+1.15+4.44%29.724.87.014.243.543.86
14.02
18.23
22.43
26.64
30.84
35.05
18M0525.9+3.4+15.1%26.4521.47.013.783.063.7
13.99
18.19
22.39
26.59
30.79
34.98
18M0422.5-3-11.8%25.722.27.013.683.183.22
13.97
18.16
22.35
26.54
30.73
34.92
18M0325.5+2.5+10.9%27.622.86.973.963.273.66
13.94
18.12
22.3
26.49
30.67
34.85
18M0223-4.7-17%28.121.56.973.973.043.25
14.15
18.4
22.65
26.89
31.14
35.38
18M0127.7+4.8+21%29.422.96.974.093.193.86
14.37
18.68
22.99
27.3
31.61
35.92
17M1222.9+1.7+8.02%23.420.57.293.212.813.14
14.58
18.95
23.33
27.7
32.08
36.45
17M1121.2+0.45+2.17%23.119.97.293.22.762.94
14.43
18.76
23.09
27.42
31.75
36.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1020.75-0.5-2.35%22.8520.457.293.22.862.9
14.29
18.57
22.86
27.14
31.43
35.72
17M0921.25+3.8+21.8%21.75177.073.082.43.01
14.14
18.38
22.62
26.87
31.11
35.35
17M0817.45-1.55-8.16%19.516.87.072.722.342.43
14.35
18.65
22.95
27.26
31.56
35.87
17M0719+0.5+2.7%2017.97.072.752.462.61
14.55
18.92
23.29
27.65
32.02
36.38
17M0618.5-1.3-6.57%2518.457.383.392.52.51
14.76
19.19
23.62
28.04
32.47
36.9
17M0519.8+2.2+12.5%20.6177.382.722.252.62
15.13
19.66
24.2
28.74
33.28
37.82
17M0417.6-0.6-3.3%18.717.17.382.412.212.27
15.49
20.14
24.79
29.44
34.09
38.73
17M0318.2-2.4-11.7%23.35187.932.942.272.3
15.86
20.62
25.38
30.13
34.89
39.65
17M0220.6+2.55+14.1%20.6516.657.932.572.072.56
16.07
20.89
25.71
30.53
35.35
40.17
17M0118.05-1-5.25%20.2517.17.932.492.12.22
16.27
21.16
26.04
30.92
35.8
40.68
16M1219.05-4.95-20.6%23.7198.242.882.312.31
16.48
21.42
26.37
31.31
36.26
41.2
16M1124-4-14.3%28.0523.58.243.422.862.92
16.42
21.35
26.27
31.2
36.12
41.05
16M1028-0.25-0.88%30.727.38.243.753.343.42
16.36
21.27
26.18
31.08
35.99
40.9
16M0928.25+0.15+0.53%29.327.38.153.63.353.47
16.3
21.19
26.08
30.97
35.86
40.75
16M0828.1+0.3+1.08%29.927.38.153.633.313.41
16.48
21.42
26.37
31.31
36.26
41.2
16M0727.8-0.6-2.11%28.727.48.153.453.293.34
16.66
21.66
26.66
31.65
36.65
41.65
16M0628.4-1.85-6.12%3127.858.423.683.313.37
16.84
21.89
26.94
32
37.05
42.1
16M0530.25-1-3.2%31278.423.623.163.54
17.11
22.25
27.38
32.52
37.65
42.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0431.25-2.75-8.09%34308.423.913.453.59
17.39
22.6
27.82
33.03
38.25
43.47
16M0334-0.3-0.87%38.5533.58.834.373.793.85
17.66
22.96
28.26
33.55
38.85
44.15
16M0234.3+4.35+14.5%35.329.98.833.963.353.85
17.84
23.19
28.54
33.9
39.25
44.6
16M0129.95+2.05+7.35%31.226.38.833.462.923.32
18.02
23.43
28.83
34.24
39.64
45.05
15M1227.9-0.1-0.36%30.8259.13.382.753.07
18.2
23.66
29.12
34.58
40.04
45.5
15M1128-0.8-2.78%29.627.59.13.22.983.03
18.49
24.03
29.58
35.12
40.67
46.22
15M1028.8+1.7+6.27%3126.99.13.32.873.07
18.77
24.41
30.04
35.67
41.3
46.93
15M0927.1+1.1+4.23%28.925.39.533.032.652.84
19.06
24.78
30.5
36.21
41.93
47.65
15M0826-3.8-12.8%3023.19.533.352.582.9
17.92
23.3
28.67
34.05
39.42
44.8
15M0729.8-5.65-15.9%35.7526.29.534.263.123.55
16.78
21.81
26.85
31.88
36.92
41.95
15M0635.45+0.85+2.46%38.7347.824.954.354.53
15.64
20.33
25.02
29.72
34.41
39.1
15M0534.6-2.45-6.61%37.534.57.824.674.34.31
16.06
20.88
25.7
30.51
35.33
40.15
15M0437.05+2.8+8.18%40.3533.87.824.94.14.5
16.48
21.42
26.37
31.31
36.26
41.2
15M0334.25-0.05-0.15%4032.558.454.733.854.05
16.9
21.97
27.04
32.11
37.18
42.25
15M0234.3-3.85-10.1%38.2534.38.454.484.014.01
17.09
22.21
27.34
32.46
37.59
42.72
15M0138.15-1.35-3.42%39.9378.454.624.284.42
17.27
22.46
27.64
32.82
38
43.18
14M1239.5+3.65+10.2%41348.734.73.894.52
17.46
22.7
27.94
33.17
38.41
43.65
14M1135.85+9.05+33.8%37278.734.233.094.1
17.49
22.73
27.98
33.22
38.47
43.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1026.8-3.9-12.7%31.0524.18.733.552.753.06
17.51
22.77
28.02
33.28
38.53
43.78
14M0930.7+1.75+6.04%33.628.88.773.833.283.5
17.54
22.8
28.06
33.33
38.59
43.85
14M0828.95-11.05-27.6%39.925.958.774.462.93.24
17.88
23.24
28.61
33.97
39.34
44.7
14M0740-6-13%46388.775.054.174.39
18.22
23.69
29.15
34.62
40.08
45.55
14M0646+2.6+5.99%49.2379.285.33.994.96
18.56
24.13
29.7
35.26
40.83
46.4
14M0543.4-7.4-14.6%54.842.59.285.814.54.6
18.88
24.54
30.21
35.87
41.54
47.2
14M0450.8-2.9-5.4%58.5479.286.094.95.29
19.2
24.96
30.72
36.48
42.24
48
14M0353.7+0.9+1.7%55479.765.644.825.5
19.52
25.38
31.23
37.09
42.94
48.8
14M0252.8+4+8.2%6045.49.766.14.625.37
19.67
25.58
31.48
37.38
43.28
49.18
14M0148.8+4.8+10.9%53.244.29.765.374.464.92
19.83
25.77
31.72
37.67
43.62
49.57
13M1244+10.3+30.6%4633.59.994.63.354.4
19.98
25.97
31.97
37.96
43.96
49.95
13M1133.7+9.2+37.6%33.7239.993.532.413.53
19.09
24.82
30.55
36.28
42.01
47.73
13M1024.500%25.2239.992.772.532.69
18.21
23.67
29.13
34.59
40.05
45.52
13M0924.5+1.1+4.7%28.322.88.663.272.632.83
17.32
22.52
27.71
32.91
38.1
43.3
13M0823.4-1.4-5.65%2622.158.662.962.522.66
17.59
22.87
28.15
33.43
38.71
43.98
13M0724.8+4.2+20.4%25.920.158.662.92.262.78
17.87
23.23
28.59
33.95
39.31
44.67
13M0620.6-5.95-22.4%29.519.79.073.252.172.27
18.14
23.58
29.02
34.47
39.91
45.35
13M0526.55+4.6+21%3021.559.073.262.342.88
18.42
23.95
29.47
35
40.52
46.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0421.95-0.4-1.79%2520.69.072.672.22.35
18.7
24.31
29.92
35.53
41.14
46.75
13M0322.35+6.55+41.5%22.3514.59.492.361.532.36
18.98
24.67
30.37
36.06
41.76
47.45
13M0215.8+1.6+11.3%16.2513.89.491.671.421.62
19.45
25.28
31.11
36.95
42.78
48.62
13M0114.2+2.3+19.3%1511.89.491.511.191.43
19.91
25.89
31.86
37.84
43.81
49.78
12M1211.9-0.6-4.8%12.711.610.191.251.141.17
20.38
26.49
32.61
38.72
44.84
50.95
12M1112.5+0.3+2.46%13.0511.510.191.261.111.21
20.65
26.84
33.03
39.23
45.42
51.62
12M1012.2-0.75-5.79%13.9511.610.191.331.111.17
20.91
27.19
33.46
39.74
46.01
52.28
12M0912.95-0.5-3.72%13.812.810.591.31.211.22
21.18
27.53
33.89
40.24
46.6
52.95
12M0813.4500%14.612.810.591.341.171.23
21.83
28.37
34.92
41.47
48.02
54.57
12M0713.45-1.85-12.1%16.31310.591.451.161.2
22.47
29.22
35.96
42.7
49.44
56.18
12M0615.3+1.2+8.51%17.912.911.561.551.121.32
23.12
30.06
36.99
43.93
50.86
57.8
12M0514.1+1.6+12.8%14.212.2511.561.211.051.2
23.43
30.45
37.48
44.51
51.54
58.57
12M0412.5-1.95-13.5%14.91211.561.261.011.05
23.73
30.85
37.97
45.09
52.21
59.33
12M0314.45+0.25+1.76%16.512.812.021.371.061.2
24.04
31.25
38.46
45.68
52.89
60.1
12M0214.2+2.6+22.4%14.911.612.021.230.961.17
24.19
31.44
38.7
45.95
53.21
60.47
12M0111.6+0.9+8.41%11.6510.0512.020.960.830.95
24.33
31.63
38.93
46.23
53.53
60.83
11M1210.7+0.4+3.88%11.159.4112.240.910.770.87
24.48
31.82
39.17
46.51
53.86
61.2
11M1110.3-3.65-26.2%14.41012.241.150.80.83
24.97
32.46
39.95
47.44
54.93
62.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1013.95-0.85-5.74%14.8512.412.241.170.971.1
25.45
33.09
40.73
48.36
56
63.63
11M0914.8-1.45-8.92%17.313.5512.971.331.041.14
25.94
33.72
41.5
49.29
57.07
64.85
11M0816.25+0.2+1.25%17.914.612.971.361.111.23
26.37
34.28
42.19
50.1
58.01
65.92
11M0716.05-2.25-12.3%19.11612.971.431.191.2
26.79
34.83
42.87
50.91
58.95
66.98
11M0618.3-3.7-16.8%22.317.0513.611.641.251.34
27.22
35.39
43.55
51.72
59.88
68.05
11M0522+1.7+8.37%22.9520.1513.611.661.461.59
27.69
36
44.31
52.62
60.93
69.23
11M0420.300%22.819.7513.611.621.41.44
28.17
36.62
45.07
53.52
61.97
70.42
11M0320.3+0.3+1.5%27.919.8514.321.951.391.42
28.64
37.23
45.82
54.42
63.01
71.6
11M0220-0.8-3.85%21.0519.514.321.441.341.37
29.15
37.89
46.63
55.38
64.12
72.87
11M0120.8-1.6-7.14%23.2520.0514.321.571.351.4
29.65
38.55
47.45
56.34
65.24
74.13
10M1222.4+2.55+12.8%24.5519.815.081.631.311.49
30.16
39.21
48.26
57.3
66.35
75.4
10M1119.85-2.55-11.4%22.618.915.081.491.241.31
30.41
39.53
48.65
57.77
66.89
76.02
10M1022.4+1.7+8.21%24.820.615.081.621.341.46
30.65
39.85
49.05
58.24
67.44
76.63
10M0920.7-0.55-2.59%22.5519.415.451.461.261.34
30.9
40.17
49.44
58.71
67.98
77.25
10M0821.25-5.4-20.3%27.2521.2515.451.741.361.36
31.27
40.65
50.03
59.41
68.79
78.17
10M0726.65-0.45-1.66%2926.515.451.831.681.68
31.63
41.12
50.61
60.1
69.59
79.08
10M0627.1-1.95-6.71%30.826.3161.921.641.69
32
41.6
51.2
60.8
70.4
80
10M0529.05-3.95-12%36.427.7162.221.691.77
32.83
42.67
52.52
62.37
72.22
82.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0433+0.4+1.23%38.232.7162.271.941.96
33.65
43.75
53.85
63.94
74.04
84.13
10M0332.6+1.9+6.19%36.329.717.242.111.721.89
34.48
44.82
55.17
65.51
75.86
86.2
10M0230.7-2.4-7.25%33.43017.241.931.731.77
34.6
44.98
55.36
65.74
76.12
86.5
10M0133.1-5.1-13.4%38.731.0517.242.231.791.91
34.72
45.14
55.55
65.97
76.38
86.8
09M1238.2+4.8+14.4%38.731.817.422.221.832.19
34.84
45.29
55.74
66.2
76.65
87.1
09M1133.4-0.65-1.91%36.531.917.422.111.841.93
34.66
45.06
55.46
65.85
76.25
86.65
09M1034.05+3.15+10.2%4030.617.422.321.771.98
34.48
44.82
55.17
65.51
75.86
86.2
09M0930.9+3.5+12.8%34.152717.151.991.571.8
34.3
44.59
54.88
65.17
75.46
85.75
09M0827.4-10.3-27.3%40.326.917.152.361.571.6
34.19
44.44
54.7
64.95
75.21
85.47
09M0737.7+11.9+46.1%37.72517.152.211.472.21
34.07
44.3
54.52
64.74
74.96
85.18
09M0625.8-4.8-15.7%30.625.316.981.81.491.52
33.96
44.15
54.34
64.52
74.71
84.9
09M0530.6+8.1+36%3421.816.9821.281.8
34.01
44.21
54.41
64.61
74.81
85.02
09M0422.5+2.5+12.5%26.8520.116.981.581.181.32
34.05
44.27
54.49
64.7
74.92
85.13
09M0320+1.7+9.29%21.517.0517.051.2611.17
34.1
44.33
54.56
64.79
75.02
85.25
09M0218.3-0.1-0.54%19.716.517.051.160.971.08
33.99
44.18
54.38
64.57
74.77
84.97
09M0118.4+2.4+15%20.616.217.051.220.961.09
33.87
44.04
54.2
64.36
74.52
84.68
08M1216+0.6+3.9%16.3513.116.880.970.780.95
33.76
43.89
54.02
64.14
74.27
84.4
08M1115.4+0.9+6.21%16.1512.316.880.950.720.91
33.96
44.15
54.34
64.52
74.71
84.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M1014.5-3.3-18.5%18.4513.616.881.080.80.85
34.16
44.41
54.66
64.9
75.15
85.4
08M0917.8-3.4-16%211617.181.220.931.04
34.36
44.67
54.98
65.28
75.59
85.9
08M0821.2-0.6-2.75%25.52117.181.471.211.22
34.69
45.09
55.5
65.9
76.31
86.72
08M0721.8-0.7-3.11%23.320.517.181.331.171.25
35.01
45.52
56.02
66.53
77.03
87.53
08M0622.5+0.2+0.9%25.72217.671.451.251.27
35.34
45.94
56.54
67.15
77.75
88.35
08M0522.3-3.2-12.5%25.42017.671.41.11.23
36.36
47.27
58.18
69.08
79.99
90.9
08M0425.5+0.6+2.41%29.824.317.671.591.31.36
37.38
48.59
59.81
71.02
82.24
93.45
08M0324.9+0.1+0.4%25.5522.2519.21.331.161.3
38.4
49.92
61.44
72.96
84.48
96
08M0224.8-0.2-0.8%25.924.219.21.331.241.27
39.09
50.81
62.54
74.26
85.99
97.72
08M0125-6.6-20.9%3224.519.21.611.231.26
39.77
51.71
63.64
75.57
87.5
99.43
07M1231.6+6.6+26.4%3523.520.231.731.161.56
40.46
52.6
64.74
76.87
89.01
101.2