3257 虹冠電 / 本淨比河流圖(月)

3257 虹冠電

日期: 10/08

3257 虹冠電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.25	49.5	-0.25	-0.51%	1.11%	49.2	49.45	48.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
63	310.2萬	145	435股/筆	49.22	2.44	19.39	3.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
99	490.6萬	224	442張/筆	49.58	-0.8 (-1.59%)

連續漲跌: 連3跌 ( -1.45元 / -2.86%)

財報評分: 最新70分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3257 虹冠電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	49.25	-0.35	-0.71%	51.4	48.9	20.18	2.55	2.42	2.44	20.18	32.29	44.4	56.5	68.61	80.72
26M09	49.6	+0.05	+0.1%	51	45.85	20.18	2.53	2.27	2.46	20.18	32.29	44.4	56.5	68.61	80.72
26M08	49.55	-0.95	-1.88%	52.9	48.05	20.18	2.62	2.38	2.46	20.18	32.29	44.4	56.5	68.61	80.72
26M07	50.5	-17.2	-25.4%	78.2	46.65	20.18	3.88	2.31	2.5	20.18	32.29	44.4	56.5	68.61	80.72
26M06	67.7	-1.1	-1.6%	73.9	52.2	20.18	3.66	2.59	3.35	20.18	32.29	44.4	56.5	68.61	80.72
26M05	68.8	+15.5	+29.1%	71.2	51.8	20.18	3.55	2.59	3.43	20.04	32.06	44.08	56.1	68.12	80.15
26M04	53.3	+1.5	+2.9%	58.1	52	20.18	2.92	2.61	2.68	19.89	31.83	43.77	55.7	67.64	79.57
26M03	51.8	-9.4	-15.4%	61.9	51.8	19.75	3.13	2.62	2.62	19.75	31.6	43.45	55.3	67.15	79
26M02	61.2	-4.9	-7.41%	67.2	59.4	19.75	3.27	2.89	2.98	20.55	32.88	45.21	57.54	69.87	82.2
26M01	66.1	-3.9	-5.57%	74	63	19.75	3.47	2.95	3.1	21.35	34.16	46.97	59.78	72.59	85.4
25M12	70	+8.9	+14.6%	74.5	60	22.15	3.36	2.71	3.16	22.15	35.44	48.73	62.02	75.31	88.6
25M11	61.1	-12.5	-17%	74.1	59	22.15	3.4	2.71	2.8	21.78	34.85	47.92	60.99	74.06	87.13
25M10	73.6	+5.3	+7.76%	81.8	63.9	22.15	3.82	2.98	3.44	21.42	34.27	47.12	59.97	72.82	85.67
25M09	68.3	+5.2	+8.24%	78.1	60.1	21.05	3.71	2.86	3.24	21.05	33.68	46.31	58.94	71.57	84.2
25M08	63.1	+5.4	+9.36%	65	56.3	21.05	3.16	2.74	3.07	20.58	32.93	45.28	57.63	69.98	82.33
25M07	57.7	-1.5	-2.53%	64	56.5	21.05	3.18	2.81	2.87	20.12	32.19	44.26	56.33	68.4	80.47
25M06	59.2	-3.5	-5.58%	67.9	56.8	19.65	3.46	2.89	3.01	19.65	31.44	43.23	55.02	66.81	78.6
25M05	62.7	+17.1	+37.5%	68.2	44.7	19.65	3.47	2.27	3.19	19.67	31.47	43.27	55.07	66.87	78.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	45.6	-7.4	-14%	52.9	37.55	19.65	2.69	1.91	2.32	19.68	31.49	43.3	55.11	66.92	78.73
25M03	53	-5	-8.62%	59.5	50	19.7	3.02	2.54	2.69	19.7	31.52	43.34	55.16	66.98	78.8
25M02	58	-0.3	-0.51%	61.3	55.3	19.7	3.05	2.75	2.88	20.13	32.21	44.29	56.36	68.44	80.52
25M01	58.3	+5.2	+9.79%	59.6	49.15	19.7	2.9	2.39	2.84	20.56	32.9	45.23	57.57	69.9	82.24
24M12	53.1	-9.7	-15.4%	71.3	50.4	20.99	3.4	2.4	2.53	20.99	33.58	46.18	58.77	71.37	83.96
24M11	62.8	-6.2	-8.99%	70	60	20.99	3.4	2.91	3.05	20.62	32.99	45.36	57.73	70.1	82.47
24M10	69	+11.8	+20.6%	74.5	54.6	20.99	3.68	2.7	3.41	20.24	32.39	44.54	56.68	68.83	80.97
24M09	57.2	+3.8	+7.12%	60.8	48	19.87	3.06	2.42	2.88	19.87	31.79	43.71	55.64	67.56	79.48
24M08	53.4	+0.2	+0.38%	54.3	43.85	19.87	2.75	2.22	2.71	19.72	31.55	43.38	55.22	67.05	78.88
24M07	53.2	-5.4	-9.22%	61.3	51.4	19.87	3.13	2.63	2.72	19.57	31.31	43.05	54.8	66.54	78.28
24M06	58.6	-4.2	-6.69%	64.5	58.4	19.42	3.32	3.01	3.02	19.42	31.07	42.72	54.38	66.03	77.68
24M05	62.8	+1.2	+1.95%	64.4	60.8	19.42	3.37	3.18	3.28	19.14	30.62	42.1	53.58	65.06	76.55
24M04	61.6	-9.8	-13.7%	72.9	58.1	19.42	3.87	3.08	3.27	18.85	30.17	41.48	52.79	64.1	75.41
24M03	71.4	+0.1	+0.14%	74.9	70.2	18.57	4.03	3.78	3.84	18.57	29.71	40.85	52	63.14	74.28
24M02	71.3	-0.4	-0.56%	73.8	69.6	18.57	3.82	3.61	3.69	19.3	30.88	42.46	54.04	65.62	77.2
24M01	71.7	-1.6	-2.18%	75	70	18.57	3.74	3.49	3.58	20.03	32.05	44.07	56.08	68.1	80.12
23M12	73.3	-7.4	-9.17%	79.6	70.7	20.76	3.83	3.41	3.53	20.76	33.22	45.67	58.13	70.58	83.04
23M11	80.7	+13.4	+19.9%	82.5	67.6	20.76	4.01	3.29	3.92	20.57	32.91	45.25	57.59	69.93	82.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	67.3	-6.6	-8.93%	75.9	67.1	20.76	3.73	3.29	3.3	20.37	32.6	44.82	57.05	69.27	81.49
23M09	73.9	-7.2	-8.88%	91	70.1	20.18	4.51	3.47	3.66	20.18	32.29	44.4	56.5	68.61	80.72
23M08	81.1	-6	-6.89%	91.4	73.5	20.18	4.63	3.72	4.11	19.75	31.6	43.45	55.3	67.15	79
23M07	87.1	+15.9	+22.3%	87.1	68.1	20.18	4.51	3.52	4.51	19.32	30.91	42.5	54.1	65.69	77.28
23M06	71.2	+2.2	+3.19%	73.1	65.7	18.89	3.87	3.48	3.77	18.89	30.22	41.56	52.89	64.23	75.56
23M05	69	+10.3	+17.5%	70	58.7	18.89	3.77	3.16	3.72	18.55	29.68	40.81	51.94	63.07	74.2
23M04	58.7	+6.1	+11.6%	60.2	52.8	18.89	3.31	2.9	3.22	18.21	29.14	40.06	50.99	61.91	72.84
23M03	52.6	+5	+10.5%	54.3	47.2	17.87	3.04	2.64	2.94	17.87	28.59	39.31	50.04	60.76	71.48
23M02	47.6	+5.8	+13.9%	50.8	41.8	17.87	2.81	2.31	2.64	18.06	28.89	39.72	50.56	61.39	72.23
23M01	41.8	-1.4	-3.24%	44.25	41.35	17.87	2.43	2.27	2.29	18.24	29.19	40.14	51.08	62.03	72.97
22M12	43.2	+1	+2.37%	45.35	41.35	18.43	2.46	2.24	2.34	18.43	29.49	40.55	51.6	62.66	73.72
22M11	42.2	+5.05	+13.6%	42.55	36.55	18.43	2.3	1.97	2.28	18.51	29.61	40.71	51.82	62.92	74.03
22M10	37.15	-2.6	-6.54%	41	34.6	18.43	2.21	1.86	2	18.58	29.73	40.88	52.03	63.18	74.33
22M09	39.75	-10.85	-21.4%	50.9	38.5	18.66	2.73	2.06	2.13	18.66	29.86	41.05	52.25	63.44	74.64
22M08	50.6	+1.3	+2.64%	53.8	48	18.66	2.89	2.58	2.72	18.59	29.74	40.9	52.05	63.21	74.36
22M07	49.3	-3.2	-6.1%	52.6	46.45	18.66	2.84	2.51	2.66	18.52	29.63	40.74	51.86	62.97	74.08
22M06	52.5	-12.2	-18.9%	65.6	52	18.45	3.56	2.82	2.85	18.45	29.52	40.59	51.66	62.73	73.8
22M05	64.7	-5.5	-7.83%	74	64	18.45	4.06	3.51	3.55	18.25	29.19	40.14	51.09	62.04	72.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	70.2	-5.7	-7.51%	75.5	66	18.45	4.18	3.66	3.89	18.04	28.87	39.7	50.52	61.35	72.17
22M03	75.9	-2.7	-3.44%	79.8	72.3	17.84	4.47	4.05	4.25	17.84	28.54	39.25	49.95	60.66	71.36
22M02	78.6	+14.4	+22.4%	79.1	63.5	17.84	4.12	3.31	4.1	19.19	30.7	42.21	53.72	65.23	76.75
22M01	64.2	-4.6	-6.69%	71.2	62.8	17.84	3.47	3.06	3.13	20.53	32.85	45.17	57.49	69.81	82.13
21M12	68.8	+0.9	+1.33%	71	64.5	21.88	3.24	2.95	3.14	21.88	35.01	48.14	61.26	74.39	87.52
21M11	67.9	-3.7	-5.17%	73.4	64.7	21.88	3.41	3	3.15	21.54	34.46	47.38	60.3	73.22	86.15
21M10	71.6	+3.6	+5.29%	72.6	59.4	21.88	3.43	2.8	3.38	21.19	33.91	46.63	59.34	72.06	84.77
21M09	68	-2.7	-3.82%	77.8	67.1	20.85	3.73	3.22	3.26	20.85	33.36	45.87	58.38	70.89	83.4
21M08	70.7	-12.4	-14.9%	83.8	67.7	20.85	3.83	3.09	3.23	21.9	35.03	48.17	61.31	74.45	87.59
21M07	83.1	+6.4	+8.34%	92.3	75.4	20.85	4.02	3.29	3.62	22.94	36.71	50.48	64.24	78.01	91.77
21M06	76.7	+1.9	+2.54%	79.4	72.5	23.99	3.31	3.02	3.2	23.99	38.38	52.78	67.17	81.57	95.96
21M05	74.8	-8.7	-10.4%	83.5	64.7	23.99	3.55	2.75	3.18	23.55	37.68	51.81	65.94	80.07	94.2
21M04	83.5	-2.6	-3.02%	97.9	82	23.99	4.24	3.55	3.61	23.11	36.98	50.84	64.71	78.57	92.44
21M03	86.1	-0.4	-0.46%	94.4	81.8	22.67	4.16	3.61	3.8	22.67	36.27	49.87	63.48	77.08	90.68
21M02	86.5	+7.2	+9.08%	90	76.1	22.67	4.04	3.41	3.88	22.29	35.66	49.04	62.41	75.79	89.16
21M01	79.3	-8.5	-9.68%	89.3	72.7	22.67	4.08	3.32	3.62	21.91	35.06	48.2	61.35	74.49	87.64
20M12	87.8	+14.9	+20.4%	90.9	71.5	21.53	4.22	3.32	4.08	21.53	34.45	47.37	60.28	73.2	86.12
20M11	72.9	-0.3	-0.41%	77.3	69.9	21.53	3.66	3.31	3.45	21.13	33.8	46.48	59.15	71.83	84.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	73.2	+5.6	+8.28%	75	66.4	21.53	3.62	3.2	3.53	20.72	33.16	45.59	58.03	70.46	82.89
20M09	67.6	-3.5	-4.92%	75	62.6	20.32	3.69	3.08	3.33	20.32	32.51	44.7	56.9	69.09	81.28
20M08	71.1	-11.1	-13.5%	84.4	67.6	20.32	4.2	3.36	3.54	20.11	32.18	44.24	56.31	68.37	80.44
20M07	82.2	-0.4	-0.48%	97.5	80	20.32	4.9	4.02	4.13	19.9	31.84	43.78	55.72	67.66	79.6
20M06	82.6	+11.3	+15.8%	86.4	72	19.69	4.39	3.66	4.2	19.69	31.5	43.32	55.13	66.95	78.76
20M05	71.3	+15.7	+28.2%	71.9	54.3	19.69	3.56	2.69	3.53	20.21	32.34	44.46	56.59	68.71	80.84
20M04	55.6	+9.1	+19.6%	56.1	45.5	19.69	2.71	2.19	2.68	20.73	33.17	45.61	58.04	70.48	82.92
20M03	46.5	-7.5	-13.9%	54.8	44.5	21.25	2.58	2.09	2.19	21.25	34	46.75	59.5	72.25	85
20M02	54	-2	-3.57%	56.3	52.6	21.25	2.63	2.46	2.53	21.38	34.21	47.04	59.86	72.69	85.52
20M01	56	-2.5	-4.27%	59.9	54.6	21.25	2.78	2.54	2.6	21.51	34.42	47.32	60.23	73.13	86.04
19M12	58.5	+1	+1.74%	60.4	56.6	21.64	2.79	2.62	2.7	21.64	34.62	47.61	60.59	73.58	86.56
19M11	57.5	-3.1	-5.12%	61.3	56	21.64	2.85	2.6	2.67	21.53	34.44	47.36	60.27	73.19	86.11
19M10	60.6	-0.1	-0.16%	64	58.9	21.64	2.99	2.75	2.83	21.41	34.26	47.11	59.96	72.81	85.65
19M09	60.7	+2.8	+4.84%	66.5	57.1	21.3	3.12	2.68	2.85	21.3	34.08	46.86	59.64	72.42	85.2
19M08	57.9	-1.6	-2.69%	60.2	49.85	21.3	2.85	2.36	2.75	21.09	33.74	46.39	59.04	71.69	84.35
19M07	59.5	+0.2	+0.34%	63.5	58.6	21.3	3.04	2.81	2.85	20.87	33.4	45.92	58.45	70.97	83.49
19M06	59.3	-1	-1.66%	62.6	56	20.66	3.03	2.71	2.87	20.66	33.06	45.45	57.85	70.24	82.64
19M05	60.3	-0.9	-1.47%	63.4	59	20.66	2.89	2.69	2.74	21.97	35.15	48.33	61.52	74.7	87.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	61.2	-0.3	-0.49%	67.9	60	20.66	2.92	2.58	2.63	23.28	37.25	51.22	65.18	79.15	93.12
19M03	61.5	+11.1	+22%	62.7	50.4	24.59	2.55	2.05	2.5	24.59	39.34	54.1	68.85	83.61	98.36
19M02	50.4	-0.1	-0.2%	51.7	50.3	24.59	2.11	2.05	2.05	24.55	39.29	54.02	68.75	83.48	98.21
19M01	50.5	+4.6	+10%	53.2	44.85	24.59	2.17	1.83	2.06	24.52	39.23	53.94	68.65	83.36	98.07
18M12	45.9	-3.1	-6.33%	51	43	24.48	2.08	1.76	1.88	24.48	39.17	53.86	68.54	83.23	97.92
18M11	49	+9	+22.5%	49.9	40	24.48	2.04	1.64	2.01	24.41	39.06	53.7	68.35	82.99	97.64
18M10	40	-10.2	-20.3%	50	38.8	24.48	2.05	1.59	1.64	24.34	38.94	53.55	68.15	82.76	97.36
18M09	50.2	-7.6	-13.1%	57.8	45	24.27	2.38	1.85	2.07	24.27	38.83	53.39	67.96	82.52	97.08
18M08	57.8	-0.2	-0.34%	63.9	56.1	24.27	2.62	2.3	2.37	24.4	39.04	53.68	68.32	82.96	97.6
18M07	58	-4.4	-7.05%	63	56.5	24.27	2.57	2.3	2.36	24.53	39.25	53.97	68.68	83.4	98.12
18M06	62.4	+5.9	+10.4%	72.9	56.5	24.66	2.96	2.29	2.53	24.66	39.46	54.25	69.05	83.84	98.64
18M05	56.5	+4.2	+8.03%	58.5	50.9	24.66	2.4	2.09	2.32	24.38	39.01	53.64	68.26	82.89	97.52
18M04	52.3	-8.6	-14.1%	61.7	49.35	24.66	2.56	2.05	2.17	24.1	38.56	53.02	67.48	81.94	96.4
18M03	60.9	+1.4	+2.35%	63.5	57.6	23.82	2.67	2.42	2.56	23.82	38.11	52.4	66.7	80.99	95.28
18M02	59.5	+0.9	+1.54%	63.8	54	23.82	2.7	2.29	2.52	23.62	37.8	51.97	66.15	80.32	94.49
18M01	58.6	+10.7	+22.3%	62.3	48	23.82	2.66	2.05	2.5	23.43	37.48	51.54	65.59	79.65	93.71
17M12	47.9	-2.7	-5.34%	51.6	46.7	23.23	2.22	2.01	2.06	23.23	37.17	51.11	65.04	78.98	92.92
17M11	50.6	-1.7	-3.25%	58.5	50.5	23.23	2.52	2.17	2.18	23.22	37.16	51.09	65.03	78.96	92.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	52.3	-6.8	-11.5%	63.7	50.3	23.23	2.74	2.17	2.25	23.22	37.15	51.08	65.01	78.94	92.87
17M09	59.1	-5.4	-8.37%	66.4	55.1	23.21	2.86	2.37	2.55	23.21	37.14	51.06	64.99	78.91	92.84
17M08	64.5	+17.8	+38.1%	69	46.9	23.21	2.93	1.99	2.74	23.57	37.71	51.85	65.99	80.13	94.27
17M07	46.7	+7.4	+18.8%	51.3	38.9	23.21	2.14	1.63	1.95	23.92	38.28	52.63	66.99	81.34	95.69
17M06	39.3	+1.8	+4.8%	40.45	36.75	24.28	1.67	1.51	1.62	24.28	38.85	53.42	67.98	82.55	97.12
17M05	37.5	+2.95	+8.54%	39.2	34.2	24.28	1.61	1.41	1.54	24.31	38.9	53.48	68.07	82.65	97.24
17M04	34.55	-2.25	-6.11%	37.35	34.55	24.28	1.53	1.42	1.42	24.34	38.94	53.55	68.15	82.76	97.36
17M03	36.8	-0.7	-1.87%	40.25	35.7	24.37	1.65	1.46	1.51	24.37	38.99	53.61	68.24	82.86	97.48
17M02	37.5	+0.45	+1.21%	41.15	36.8	24.37	1.68	1.51	1.53	24.44	39.11	53.78	68.44	83.11	97.77
17M01	37.05	+0.7	+1.93%	38	36.3	24.37	1.55	1.48	1.51	24.52	39.23	53.94	68.65	83.36	98.07
16M12	36.35	-0.1	-0.27%	37.5	35.6	24.59	1.53	1.45	1.48	24.59	39.34	54.1	68.85	83.61	98.36
16M11	36.45	-1.05	-2.8%	37.8	34.1	24.59	1.54	1.39	1.49	24.48	39.16	53.85	68.53	83.22	97.91
16M10	37.5	-2.75	-6.83%	40.6	36.3	24.59	1.67	1.49	1.54	24.36	38.98	53.6	68.22	82.84	97.45
16M09	40.25	+1.85	+4.82%	45	37.95	24.25	1.86	1.56	1.66	24.25	38.8	53.35	67.9	82.45	97
16M08	38.4	-2.85	-6.91%	45.8	38.05	24.25	1.85	1.53	1.55	24.82	39.71	54.6	69.5	84.39	99.28
16M07	41.25	+3.3	+8.7%	41.25	37	24.25	1.62	1.46	1.62	25.39	40.62	55.86	71.09	86.33	101.6
16M06	37.95	-0.75	-1.94%	39	35	25.96	1.5	1.35	1.46	25.96	41.54	57.11	72.69	88.26	103.8
16M05	38.7	+0.75	+1.98%	39	33.15	25.96	1.51	1.28	1.49	25.89	41.43	56.97	72.5	88.04	103.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	37.95	-4.25	-10.1%	42.1	37.3	25.96	1.63	1.44	1.47	25.83	41.32	56.82	72.31	87.81	103.3
16M03	42.2	+0.35	+0.84%	46.4	40.8	25.76	1.8	1.58	1.64	25.76	41.22	56.67	72.13	87.58	103
16M02	41.85	+0.55	+1.33%	43.5	39.5	25.76	1.7	1.54	1.63	25.63	41.01	56.39	71.76	87.14	102.5
16M01	41.3	-7.05	-14.6%	48.9	38.5	25.76	1.92	1.51	1.62	25.5	40.8	56.1	71.4	86.7	102
15M12	48.35	+3.5	+7.8%	51.1	43.55	25.37	2.01	1.72	1.91	25.37	40.59	55.81	71.04	86.26	101.5
15M11	44.85	+5.95	+15.3%	47.5	38.15	25.37	1.89	1.52	1.78	25.18	40.29	55.4	70.5	85.61	100.7
15M10	38.9	+3.5	+9.89%	43.2	35.8	25.37	1.73	1.43	1.56	24.99	39.98	54.98	69.97	84.97	99.96
15M09	35.4	+3.85	+12.2%	39.75	31	24.8	1.6	1.25	1.43	24.8	39.68	54.56	69.44	84.32	99.2
15M08	31.55	-8.4	-21%	43.5	29.1	24.8	1.73	1.16	1.25	25.16	40.26	55.36	70.46	85.56	100.7
15M07	39.95	-14.75	-27%	57.6	38.5	24.8	2.26	1.51	1.57	25.53	40.84	56.16	71.47	86.79	102.1
15M06	54.7	-5.9	-9.74%	60.6	52.3	25.89	2.34	2.02	2.11	25.89	41.42	56.96	72.49	88.03	103.6
15M05	60.6	-2.4	-3.81%	63.1	54.7	25.89	2.37	2.05	2.28	26.63	42.61	58.59	74.56	90.54	106.5
15M04	63	-13	-17.1%	77.7	62	25.89	2.84	2.27	2.3	27.37	43.79	60.21	76.64	93.06	109.5
15M03	76	-1.1	-1.43%	81.6	75	28.11	2.9	2.67	2.7	28.11	44.98	61.84	78.71	95.57	112.4
15M02	77.1	-2.5	-3.14%	79.5	75.1	28.11	2.85	2.69	2.76	27.9	44.63	61.37	78.11	94.85	111.6
15M01	79.6	-1.1	-1.36%	81.8	74.5	28.11	2.95	2.69	2.88	27.68	44.29	60.9	77.51	94.12	110.7
14M12	80.7	-0.8	-0.98%	86.7	78.1	27.47	3.16	2.84	2.94	27.47	43.95	60.43	76.92	93.4	109.9
14M11	81.5	-2.8	-3.32%	91.8	80.8	27.47	3.4	2.99	3.02	27.01	43.22	59.43	75.64	91.85	108.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	84.3	-7.7	-8.37%	101.5	78	27.47	3.82	2.94	3.17	26.56	42.49	58.42	74.36	90.29	106.2
14M09	92	-6.9	-6.98%	103	90	26.1	3.95	3.45	3.52	26.1	41.76	57.42	73.08	88.74	104.4
14M08	98.9	+6.7	+7.27%	101	86.5	26.1	3.88	3.33	3.8	26.01	41.62	57.22	72.83	88.43	104
14M07	92.2	-14.8	-13.8%	114	89.5	26.1	4.4	3.45	3.56	25.92	41.47	57.02	72.58	88.13	103.7
14M06	107	+13.7	+14.7%	121	90.9	25.83	4.68	3.52	4.14	25.83	41.33	56.83	72.32	87.82	103.3
14M05	93.3	+13.4	+16.8%	97.1	80.1	25.83	3.71	3.06	3.57	26.14	41.83	57.52	73.2	88.89	104.6
14M04	79.9	-4.2	-4.99%	86.5	77.5	25.83	3.27	2.93	3.02	26.46	42.33	58.2	74.08	89.95	105.8
14M03	84.1	+0.6	+0.72%	94.2	78.8	26.77	3.52	2.94	3.14	26.77	42.83	58.89	74.96	91.02	107.1
14M02	83.5	+0.3	+0.36%	91.5	78.5	26.77	3.48	2.99	3.18	26.28	42.04	57.81	73.57	89.34	105.1
14M01	83.2	+0.4	+0.48%	95.3	81.8	26.77	3.7	3.17	3.23	25.78	41.25	56.72	72.19	87.66	103.1
13M12	82.8	+17	+25.8%	85.5	66.1	25.29	3.38	2.61	3.27	25.29	40.46	55.64	70.81	85.99	101.2
13M11	65.8	+6.1	+10.2%	69	55.4	25.29	2.78	2.23	2.65	24.8	39.67	54.55	69.43	84.31	99.19
13M10	59.7	-0.7	-1.16%	69.2	56.2	25.29	2.85	2.31	2.46	24.3	38.89	53.47	68.05	82.63	97.21
13M09	60.4	+9.1	+17.7%	63.1	51.1	23.81	2.65	2.15	2.54	23.81	38.1	52.38	66.67	80.95	95.24
13M08	51.3	-4.4	-7.9%	58.6	47.6	23.81	2.57	2.09	2.25	22.83	36.52	50.22	63.91	77.61	91.31
13M07	55.7	+10.1	+22.1%	58	45	23.81	2.66	2.06	2.55	21.84	34.95	48.06	61.16	74.27	87.37
13M06	45.6	+2.6	+6.05%	47.6	39.2	20.86	2.28	1.88	2.19	20.86	33.38	45.89	58.41	70.92	83.44
13M05	43	+2.3	+5.65%	43.8	38.55	20.86	2.09	1.84	2.05	20.96	33.53	46.1	58.68	71.25	83.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	40.7	+7.15	+21.3%	41.6	33	20.86	1.98	1.57	1.93	21.05	33.69	46.32	58.95	71.58	84.21
13M03	33.55	+2.05	+6.51%	34.65	30.8	21.15	1.64	1.46	1.59	21.15	33.84	46.53	59.22	71.91	84.6
13M02	31.5	+2.5	+8.62%	32.55	29.05	21.15	1.57	1.4	1.52	20.75	33.2	45.65	58.1	70.55	83
13M01	29	+0.5	+1.75%	30.2	27.5	21.15	1.48	1.35	1.43	20.35	32.56	44.77	56.98	69.19	81.4
12M12	28.5	+1.8	+6.74%	29.3	26.2	19.95	1.47	1.31	1.43	19.95	31.92	43.89	55.86	67.83	79.8
12M11	26.7	+0.8	+3.09%	27.35	24.3	19.95	1.39	1.23	1.35	19.73	31.56	43.4	55.23	67.07	78.91
12M10	25.9	-4.55	-14.9%	32.6	25	19.95	1.67	1.28	1.33	19.5	31.21	42.91	54.61	66.31	78.01
12M09	30.45	-2.65	-8.01%	34.1	30.3	19.28	1.77	1.57	1.58	19.28	30.85	42.42	53.98	65.55	77.12
12M08	33.1	+6	+22.1%	36.65	26.65	19.28	1.92	1.4	1.74	19.06	30.49	41.92	53.36	64.79	76.23
12M07	27.1	+1.05	+4.03%	27.45	23.7	19.28	1.46	1.26	1.44	18.83	30.13	41.43	52.73	64.03	75.33
12M06	26.05	-0.35	-1.33%	27.9	23.3	18.61	1.5	1.25	1.4	18.61	29.78	40.94	52.11	63.27	74.44
12M05	26.4	+3.1	+13.3%	28.25	24.15	18.61	1.5	1.28	1.4	18.83	30.13	41.43	52.72	64.02	75.32
12M04	23.3	-4.75	-16.9%	28.7	22.1	18.61	1.51	1.16	1.22	19.05	30.48	41.91	53.34	64.77	76.2
12M03	28.05	-1.4	-4.75%	34	27	19.27	1.76	1.4	1.46	19.27	30.83	42.39	53.96	65.52	77.08
12M02	29.45	+6.65	+29.2%	35.6	22.8	19.27	1.87	1.2	1.55	19.03	30.45	41.87	53.29	64.71	76.13
12M01	22.8	+2.8	+14%	23.35	19.5	19.27	1.24	1.04	1.21	18.8	30.07	41.35	52.63	63.91	75.19
11M12	20	-3.6	-15.3%	24.3	17.8	18.56	1.31	0.96	1.08	18.56	29.7	40.83	51.97	63.1	74.24
11M11	23.6	-5.6	-19.2%	29.7	23.2	18.56	1.62	1.26	1.28	18.38	29.4	40.43	51.45	62.48	73.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.9)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	29.2	-0.5	-1.68%	29.7	27	18.56	1.63	1.48	1.6	18.19	29.11	40.03	50.94	61.86	72.77
11M09	29.7	+2.05	+7.41%	32	26.05	18.01	1.78	1.45	1.65	18.01	28.82	39.62	50.43	61.23	72.04
11M08	27.65	-0.7	-2.47%	28.65	22.25	18.01	1.59	1.23	1.53	18.03	28.85	39.67	50.49	61.31	72.13
11M07	28.35	-7.4	-20.7%	38.25	27.95	18.01	2.12	1.55	1.57	18.06	28.89	39.72	50.56	61.39	72.23
11M06	35.75	-5.15	-12.6%	43	35	18.08	2.38	1.94	1.98	18.08	28.93	39.78	50.62	61.47	72.32
11M05	40.9	-3.1	-7.05%	44.2	35.5	18.08	2.38	1.91	2.2	18.6	29.76	40.92	52.08	63.24	74.4
11M04	44	-4.5	-9.28%	49.7	43.1	18.08	2.6	2.25	2.3	19.12	30.59	42.06	53.54	65.01	76.48
11M03	48.5	+3.5	+7.78%	54.7	44.55	19.64	2.79	2.27	2.47	19.64	31.42	43.21	54.99	66.78	78.56

3257 虹冠電 / 本淨比河流圖(月)

3257 虹冠電

新聞及公告

3257 虹冠電 本淨比河流圖

3257 虹冠電 本淨比河流圖(月線圖)

3257 虹冠電本淨比河流圖

3257 虹冠電本淨比河流圖(月線圖)