3213 茂訊 / 本淨比河流圖(月)

3213 茂訊

3213 茂訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
123.5	123.5	0	0%	0.81%	123.5	124	123
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
104	1,286萬	167	624股/筆	123.4	1.86	12.86	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
301	3,733萬	313	961張/筆	124.1	-2 (-1.59%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3213 茂訊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3213 茂訊本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	123.5	-1	-0.8%	127.5	121.5	66.53	1.92	1.83	1.86	66.53	93.14	119.8	146.4	173	199.6
26M09	124.5	-2	-1.58%	134.5	119.5	66.53	2.02	1.8	1.87	66.53	93.14	119.8	146.4	173	199.6
26M08	126.5	+3.5	+2.85%	143.5	122	66.53	2.16	1.83	1.9	66.53	93.14	119.8	146.4	173	199.6
26M07	123	+2.5	+2.07%	147	114.5	66.53	2.21	1.72	1.85	66.53	93.14	119.8	146.4	173	199.6
26M06	120.5	-1.5	-1.23%	146	114	66.53	2.19	1.71	1.81	66.53	93.14	119.8	146.4	173	199.6
26M05	122	+17.5	+16.7%	124.5	104.5	66.53	1.86	1.56	1.82	67.03	93.84	120.6	147.5	174.3	201.1
26M04	104.5	+6	+6.09%	109	99.6	66.53	1.61	1.48	1.55	67.52	94.53	121.5	148.6	175.6	202.6
26M03	98.5	-3	-2.96%	105	97.1	68.02	1.54	1.43	1.45	68.02	95.23	122.4	149.6	176.9	204.1
26M02	101.5	+2.8	+2.84%	102.5	95.6	68.02	1.53	1.43	1.52	66.78	93.49	120.2	146.9	173.6	200.3
26M01	98.7	-4.8	-4.64%	106.5	98.5	68.02	1.63	1.5	1.51	65.53	91.75	118	144.2	170.4	196.6
25M12	103.5	+1	+0.98%	106	96.3	64.29	1.65	1.5	1.61	64.29	90.01	115.7	141.4	167.2	192.9
25M11	102.5	-5	-4.65%	113.5	94.5	64.29	1.73	1.44	1.56	65.64	91.89	118.1	144.4	170.7	196.9
25M10	107.5	-6.5	-5.7%	116	104.5	64.29	1.73	1.56	1.6	66.98	93.78	120.6	147.4	174.2	201
25M09	114	-3.5	-2.98%	136	108.5	68.33	1.99	1.59	1.67	68.33	95.66	123	150.3	177.7	205
25M08	117.5	+5.5	+4.91%	121.5	100.5	68.33	1.81	1.5	1.75	67.22	94.1	121	147.9	174.8	201.6
25M07	112	+16.7	+17.5%	118.5	95.3	68.33	1.79	1.44	1.69	66.1	92.54	119	145.4	171.9	198.3
25M06	95.3	-15.2	-13.8%	112	95.2	64.99	1.72	1.46	1.47	64.99	90.99	117	143	169	195
25M05	110.5	+11	+11.1%	117	95.1	64.99	1.73	1.41	1.64	67.54	94.56	121.6	148.6	175.6	202.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	99.5	-16	-13.9%	123.5	84.9	64.99	1.76	1.21	1.42	70.09	98.13	126.2	154.2	182.2	210.3
25M03	115.5	-16.5	-12.5%	149	114	72.64	2.05	1.57	1.59	72.64	101.7	130.8	159.8	188.9	217.9
25M02	132	+49	+59%	142.5	80.6	72.64	2.13	1.2	1.97	66.93	93.7	120.5	147.2	174	200.8
25M01	83	-3.2	-3.71%	87.4	80.7	72.64	1.43	1.32	1.36	61.21	85.7	110.2	134.7	159.2	183.6
24M12	86.2	+1	+1.17%	91.5	83.9	55.5	1.65	1.51	1.55	55.5	77.7	99.9	122.1	144.3	166.5
24M11	85.2	-8.3	-8.88%	94.2	83.5	55.5	1.78	1.58	1.61	52.91	74.08	95.24	116.4	137.6	158.7
24M10	93.5	-16	-14.6%	111	92.7	55.5	2.21	1.84	1.86	50.33	70.46	90.59	110.7	130.8	151
24M09	109.5	+10.8	+10.9%	114.5	96.5	47.74	2.4	2.02	2.29	47.74	66.84	85.93	105	124.1	143.2
24M08	98.7	+5.6	+6.02%	99.6	80.5	47.74	2.15	1.74	2.13	46.34	64.88	83.42	102	120.5	139
24M07	93.1	-19.9	-17.6%	113	89.9	47.74	2.51	2	2.07	44.95	62.93	80.9	98.88	116.9	134.8
24M06	113	+6	+5.61%	118.5	107	43.55	2.72	2.46	2.59	43.55	60.97	78.39	95.81	113.2	130.6
24M05	107	+6	+5.94%	114	93.3	43.55	2.53	2.07	2.38	44.98	62.98	80.97	98.96	117	135
24M04	101	+10.9	+12.1%	114	89.4	43.55	2.46	1.93	2.18	46.42	64.98	83.55	102.1	120.7	139.2
24M03	90.1	+1.4	+1.58%	92.7	84.8	47.85	1.94	1.77	1.88	47.85	66.99	86.13	105.3	124.4	143.6
24M02	88.7	+6.9	+8.44%	91.5	80.4	47.85	1.98	1.74	1.92	46.31	64.83	83.36	101.9	120.4	138.9
24M01	81.8	-5.1	-5.87%	86.9	77.9	47.85	1.94	1.74	1.83	44.77	62.68	80.59	98.49	116.4	134.3
23M12	86.9	+5.6	+6.89%	100.5	81.3	43.23	2.32	1.88	2.01	43.23	60.52	77.81	95.11	112.4	129.7
23M11	81.3	+2.3	+2.91%	83.3	67.3	43.23	1.96	1.58	1.91	42.48	59.48	76.47	93.46	110.5	127.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	79	+5	+6.76%	83.5	74.1	43.23	2	1.78	1.89	41.74	58.43	75.13	91.82	108.5	125.2
23M09	74	+7.1	+10.6%	83.4	66	40.99	2.03	1.61	1.81	40.99	57.39	73.78	90.18	106.6	123
23M08	66.9	+3	+4.69%	74	60.3	40.99	1.86	1.51	1.68	39.85	55.79	71.74	87.68	103.6	119.6
23M07	63.9	+3.5	+5.79%	65.8	55.5	40.99	1.7	1.43	1.65	38.72	54.2	69.69	85.18	100.7	116.2
23M06	60.4	+7.3	+13.7%	63.1	53	37.58	1.68	1.41	1.61	37.58	52.61	67.64	82.68	97.71	112.7
23M05	53.1	+1.4	+2.71%	54.2	51	37.58	1.41	1.33	1.38	38.41	53.77	69.13	84.49	99.86	115.2
23M04	51.7	-1.1	-2.08%	53.2	50	37.58	1.36	1.27	1.32	39.23	54.93	70.62	86.31	102	117.7
23M03	52.8	+5.45	+11.5%	54	45.8	40.06	1.35	1.14	1.32	40.06	56.08	72.11	88.13	104.2	120.2
23M02	47.35	+2.7	+6.05%	48.5	44.6	40.06	1.2	1.1	1.17	40.41	56.58	72.74	88.91	105.1	121.2
23M01	44.65	+0.65	+1.48%	45.5	43.7	40.06	1.12	1.07	1.1	40.77	57.07	73.38	89.69	106	122.3
22M12	44	-0.2	-0.45%	46	43.4	41.12	1.12	1.06	1.07	41.12	57.57	74.02	90.46	106.9	123.4
22M11	44.2	+3.95	+9.81%	44.7	39.5	41.12	1.14	1	1.12	39.34	55.08	70.81	86.55	102.3	118
22M10	40.25	-1.25	-3.01%	42.3	39.15	41.12	1.13	1.04	1.07	37.56	52.58	67.61	82.63	97.66	112.7
22M09	41.5	-2.5	-5.68%	44.75	41	35.78	1.25	1.15	1.16	35.78	50.09	64.4	78.72	93.03	107.3
22M08	44	+1.8	+4.27%	44.4	41.7	35.78	1.27	1.19	1.25	35.09	49.12	63.16	77.19	91.23	105.3
22M07	42.2	-0.35	-0.82%	43.65	38.5	35.78	1.27	1.12	1.23	34.39	48.15	61.91	75.67	89.42	103.2
22M06	42.55	-6.6	-13.4%	51.2	42.5	33.7	1.52	1.26	1.26	33.7	47.18	60.66	74.14	87.62	101.1
22M05	49.15	-1.55	-3.06%	51.5	48.1	33.7	1.46	1.37	1.4	35.21	49.3	63.38	77.47	91.55	105.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	50.7	-5.7	-10.1%	56.5	50.3	33.7	1.54	1.37	1.38	36.73	51.42	66.11	80.8	95.49	110.2
22M03	56.4	-4.4	-7.24%	63	56.2	38.24	1.65	1.47	1.47	38.24	53.54	68.83	84.13	99.42	114.7
22M02	60.8	+1.1	+1.84%	62	59.9	38.24	1.65	1.59	1.62	37.57	52.6	67.63	82.65	97.68	112.7
22M01	59.7	-1.2	-1.97%	61.2	58.9	38.24	1.66	1.6	1.62	36.9	51.66	66.42	81.18	95.94	110.7
21M12	60.9	-0.3	-0.49%	61.5	60.1	36.23	1.7	1.66	1.68	36.23	50.72	65.21	79.71	94.2	108.7
21M11	61.2	+2.3	+3.9%	61.9	58.5	36.23	1.73	1.64	1.71	35.76	50.07	64.37	78.68	92.98	107.3
21M10	58.9	-0.2	-0.34%	59.8	56.5	36.23	1.69	1.6	1.67	35.3	49.42	63.53	77.65	91.77	105.9
21M09	59.1	-2.8	-4.52%	63.4	58.5	34.83	1.82	1.68	1.7	34.83	48.76	62.69	76.63	90.56	104.5
21M08	61.9	-0.9	-1.43%	64.1	56.8	34.83	1.82	1.61	1.76	35.18	49.25	63.32	77.39	91.46	105.5
21M07	62.8	+1.4	+2.28%	66	59.5	34.83	1.86	1.67	1.77	35.52	49.73	63.94	78.15	92.36	106.6
21M06	61.4	+3	+5.14%	63.4	58.4	35.87	1.77	1.63	1.71	35.87	50.22	64.57	78.91	93.26	107.6
21M05	58.4	-0.5	-0.85%	59.1	52.7	35.87	1.77	1.58	1.75	33.46	46.84	60.23	73.61	87	100.4
21M04	58.9	-0.8	-1.34%	60.2	57.5	35.87	1.94	1.85	1.9	31.05	43.47	55.89	68.31	80.73	93.15
21M03	59.7	+7.5	+14.4%	59.9	52.2	28.64	2.09	1.82	2.08	28.64	40.1	51.55	63.01	74.46	85.92
21M02	52.2	+2.1	+4.19%	52.2	49.15	28.64	1.85	1.74	1.85	28.21	39.49	50.77	62.05	73.34	84.62
21M01	50.1	+0.15	+0.3%	50.9	48.65	28.64	1.83	1.75	1.8	27.77	38.88	49.99	61.1	72.21	83.32
20M12	49.95	+0.4	+0.81%	50.5	47.95	27.34	1.85	1.75	1.83	27.34	38.28	49.21	60.15	71.08	82.02
20M11	49.55	+3.25	+7.02%	51	46.1	27.34	1.93	1.75	1.88	26.38	36.94	47.49	58.04	68.6	79.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	46.3	+0.55	+1.2%	46.9	45.4	27.34	1.84	1.79	1.82	25.43	35.6	45.77	55.94	66.11	76.28
20M09	45.75	+0.85	+1.89%	48.25	44.1	24.47	1.97	1.8	1.87	24.47	34.26	44.05	53.83	63.62	73.41
20M08	44.9	+0.9	+2.05%	47	44.05	24.47	1.97	1.84	1.88	23.89	33.44	43	52.55	62.11	71.66
20M07	44	-6.6	-13%	52.5	42.8	24.47	2.25	1.84	1.89	23.3	32.62	41.95	51.27	60.59	69.91
20M06	50.6	+0.4	+0.8%	51.5	48.1	22.72	2.27	2.12	2.23	22.72	31.81	40.9	49.98	59.07	68.16
20M05	50.2	+2.95	+6.24%	51	46.7	22.72	2.15	1.97	2.11	23.76	33.26	42.77	52.27	61.78	71.28
20M04	47.25	+4.15	+9.63%	47.9	42.9	22.72	1.93	1.73	1.91	24.8	34.72	44.64	54.56	64.48	74.4
20M03	43.1	-0.9	-2.05%	44.9	33.25	25.84	1.74	1.29	1.67	25.84	36.18	46.51	56.85	67.18	77.52
20M02	44	-1	-2.22%	45.9	43.6	25.84	1.78	1.69	1.71	25.73	36.03	46.32	56.61	66.91	77.2
20M01	45	-2.4	-5.06%	47.7	42.1	25.84	1.86	1.64	1.76	25.63	35.88	46.13	56.38	66.63	76.88
19M12	47.4	+0.4	+0.85%	48.9	46.25	25.52	1.92	1.81	1.86	25.52	35.73	45.94	56.14	66.35	76.56
19M11	47	+0.3	+0.64%	48.1	46.15	25.52	1.93	1.85	1.89	24.9	34.86	44.83	54.79	64.75	74.71
19M10	46.7	+0.55	+1.19%	47.4	44.1	25.52	1.95	1.82	1.92	24.29	34	43.72	53.43	63.15	72.86
19M09	46.15	+3.8	+8.97%	49.5	42.35	23.67	2.09	1.79	1.95	23.67	33.14	42.61	52.07	61.54	71.01
19M08	42.35	-1.2	-2.76%	43.75	41.3	23.67	1.87	1.76	1.81	23.41	32.78	42.14	51.51	60.87	70.24
19M07	43.55	-0.6	-1.36%	44.5	41.7	23.67	1.92	1.8	1.88	23.16	32.42	41.68	50.94	60.21	69.47
19M06	44.15	+1.85	+4.37%	44.9	41.5	22.9	1.96	1.81	1.93	22.9	32.06	41.22	50.38	59.54	68.7
19M05	42.3	-0.7	-1.63%	43.8	40.6	22.9	1.86	1.73	1.8	23.49	32.88	42.28	51.67	61.07	70.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	43	-0.5	-1.15%	46.5	42.55	22.9	1.93	1.77	1.79	24.07	33.7	43.33	52.96	62.59	72.22
19M03	43.5	+2.45	+5.97%	44	40.7	24.66	1.78	1.65	1.76	24.66	34.52	44.39	54.25	64.12	73.98
19M02	41.05	+3.5	+9.32%	41.55	37.7	24.66	1.7	1.54	1.68	24.41	34.17	43.93	53.69	63.46	73.22
19M01	37.55	+0.6	+1.62%	38.5	36.9	24.66	1.59	1.53	1.55	24.15	33.81	43.48	53.14	62.8	72.46
18M12	36.95	-0.85	-2.25%	39	36.95	23.9	1.63	1.55	1.55	23.9	33.46	43.02	52.58	62.14	71.7
18M11	37.8	+0.3	+0.8%	38.15	36.4	23.9	1.62	1.55	1.61	23.54	32.96	42.37	51.79	61.2	70.62
18M10	37.5	-4.75	-11.2%	43	36	23.9	1.86	1.55	1.62	23.18	32.45	41.72	51	60.27	69.54
18M09	42.25	-1.55	-3.54%	44.2	42	22.82	1.94	1.84	1.85	22.82	31.95	41.08	50.2	59.33	68.46
18M08	43.8	+0.8	+1.86%	45	42.3	22.82	2	1.88	1.95	22.47	31.46	40.45	49.43	58.42	67.41
18M07	43	-4.6	-9.66%	48.15	41.3	22.82	2.18	1.87	1.94	22.12	30.97	39.82	48.66	57.51	66.36
18M06	47.6	+0.25	+0.53%	48.4	46.5	21.77	2.22	2.14	2.19	21.77	30.48	39.19	47.89	56.6	65.31
18M05	47.35	-2.85	-5.68%	50.5	45.6	21.77	2.21	2	2.07	22.85	31.99	41.12	50.26	59.4	68.54
18M04	50.2	-3.7	-6.86%	54.1	49.6	21.77	2.26	2.07	2.1	23.92	33.49	43.06	52.63	62.2	71.77
18M03	53.9	-0.7	-1.28%	54.9	52.2	25	2.2	2.09	2.16	25	35	45	55	65	75
18M02	54.6	-2.6	-4.55%	58.6	52.2	25	2.35	2.1	2.19	24.89	34.85	44.8	54.76	64.71	74.67
18M01	57.2	+0.7	+1.24%	58.1	55.4	25	2.34	2.24	2.31	24.78	34.69	44.6	54.52	64.43	74.34
17M12	56.5	+3	+5.61%	58.9	52.3	24.67	2.39	2.12	2.29	24.67	34.54	44.41	54.27	64.14	74.01
17M11	53.5	-6.2	-10.4%	60.3	53.3	24.67	2.48	2.2	2.2	24.27	33.97	43.68	53.39	63.09	72.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	59.7	+2	+3.47%	62.4	57.6	24.67	2.61	2.41	2.5	23.86	33.41	42.95	52.5	62.04	71.59
17M09	57.7	-1.7	-2.86%	62.5	56.3	23.46	2.66	2.4	2.46	23.46	32.84	42.23	51.61	61	70.38
17M08	59.4	+2.9	+5.13%	62.8	54.8	23.46	2.73	2.38	2.58	23.04	32.26	41.48	50.7	59.91	69.13
17M07	56.5	+5.8	+11.4%	58.2	47.5	23.46	2.57	2.1	2.5	22.63	31.68	40.73	49.78	58.83	67.88
17M06	50.7	+3.7	+7.87%	52	47.9	22.21	2.34	2.16	2.28	22.21	31.09	39.98	48.86	57.75	66.63
17M05	47	-2.3	-4.67%	52	47	22.21	2.28	2.06	2.06	22.79	31.91	41.03	50.15	59.26	68.38
17M04	49.3	+0.4	+0.82%	52	45.55	22.21	2.22	1.95	2.11	23.38	32.73	42.08	51.43	60.78	70.13
17M03	48.9	+3.8	+8.43%	53	44.5	23.96	2.21	1.86	2.04	23.96	33.54	43.13	52.71	62.3	71.88
17M02	45.1	+3.15	+7.51%	46.4	42	23.96	1.97	1.78	1.92	23.54	32.96	42.38	51.8	61.21	70.63
17M01	41.95	+3.9	+10.2%	43.3	38.2	23.96	1.87	1.65	1.81	23.13	32.38	41.63	50.88	60.13	69.38
16M12	38.05	+2.25	+6.28%	38.9	35.35	22.71	1.71	1.56	1.68	22.71	31.79	40.88	49.96	59.05	68.13
16M11	35.8	+0.8	+2.29%	36.5	33.95	22.71	1.65	1.54	1.62	22.07	30.9	39.73	48.56	57.39	66.22
16M10	35	+0.2	+0.57%	36	34.55	22.71	1.68	1.61	1.63	21.44	30.01	38.59	47.16	55.74	64.31
16M09	34.8	-0.2	-0.57%	36.4	34.2	20.8	1.75	1.64	1.67	20.8	29.12	37.44	45.76	54.08	62.4
16M08	35	+0.75	+2.19%	35.3	34	20.8	1.72	1.66	1.71	20.48	28.67	36.86	45.05	53.24	61.43
16M07	34.25	-3.15	-8.42%	37.7	33.05	20.8	1.87	1.64	1.7	20.15	28.21	36.28	44.34	52.4	60.46
16M06	37.4	-0.1	-0.27%	37.8	36.4	19.83	1.91	1.84	1.89	19.83	27.76	35.69	43.63	51.56	59.49
16M05	37.5	-0.5	-1.32%	38.6	37	19.83	1.87	1.79	1.81	20.68	28.96	37.23	45.5	53.78	62.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	38	-2.5	-6.17%	40.5	37.1	19.83	1.88	1.72	1.76	21.54	30.15	38.77	47.38	56	64.61
16M03	40.5	+0.75	+1.89%	41.45	39.4	22.39	1.85	1.76	1.81	22.39	31.35	40.3	49.26	58.21	67.17
16M02	39.75	-0.65	-1.61%	40.55	38.6	22.39	1.82	1.74	1.79	22.25	31.15	40.04	48.94	57.84	66.74
16M01	40.4	-2.6	-6.05%	43	38.6	22.39	1.95	1.75	1.83	22.1	30.94	39.79	48.63	57.47	66.31
15M12	43	+0.4	+0.94%	44.45	41	21.96	2.02	1.87	1.96	21.96	30.74	39.53	48.31	57.1	65.88
15M11	42.6	+3.25	+8.26%	45.25	39.3	21.96	2.09	1.82	1.97	21.61	30.26	38.9	47.55	56.19	64.84
15M10	39.35	-0.1	-0.25%	41.3	39.35	21.96	1.94	1.85	1.85	21.27	29.77	38.28	46.79	55.29	63.8
15M09	39.45	+2.55	+6.91%	41.6	36.8	20.92	1.99	1.76	1.89	20.92	29.29	37.66	46.02	54.39	62.76
15M08	36.9	+1.65	+4.68%	39.6	33.5	20.92	1.92	1.63	1.79	20.59	28.83	37.07	45.31	53.54	61.78
15M07	35.25	-10.9	-23.6%	48.2	33.4	20.92	2.38	1.65	1.74	20.27	28.37	36.48	44.59	52.69	60.8
15M06	46.15	-7.15	-13.4%	55.8	45.75	19.94	2.8	2.29	2.31	19.94	27.92	35.89	43.87	51.84	59.82
15M05	53.3	+4.55	+9.33%	54.8	46.65	19.94	2.64	2.24	2.56	20.79	29.11	37.42	45.74	54.05	62.37
15M04	48.75	+0.55	+1.14%	51.6	47.45	19.94	2.38	2.19	2.25	21.64	30.3	38.95	47.61	56.26	64.92
15M03	48.2	+2.45	+5.36%	50.4	43.35	22.49	2.24	1.93	2.14	22.49	31.49	40.48	49.48	58.47	67.47
15M02	45.75	+3.2	+7.52%	46.5	42.1	22.49	2.11	1.91	2.07	22.07	30.89	39.72	48.55	57.37	66.2
15M01	42.55	+0.35	+0.83%	42.9	41.7	22.49	1.98	1.93	1.97	21.64	30.3	38.96	47.62	56.27	64.93
14M12	42.2	+0.75	+1.81%	43.4	40.45	21.22	2.05	1.91	1.99	21.22	29.71	38.2	46.68	55.17	63.66
14M11	41.45	+2.45	+6.28%	43	38.6	21.22	2.07	1.86	2	20.75	29.05	37.34	45.64	53.94	62.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	39	-3	-7.14%	43.45	37	21.22	2.14	1.83	1.92	20.27	28.38	36.49	44.6	52.71	60.82
14M09	42	+1.15	+2.82%	45.4	40.7	19.8	2.29	2.06	2.12	19.8	27.72	35.64	43.56	51.48	59.4
14M08	40.85	+0.55	+1.36%	42.4	40.05	19.8	2.18	2.06	2.1	19.49	27.28	35.08	42.87	50.67	58.46
14M07	40.3	-4.8	-10.6%	45.4	40	19.8	2.37	2.09	2.1	19.17	26.84	34.51	42.18	49.85	57.52
14M06	45.1	-1.45	-3.11%	47	44.1	18.86	2.49	2.34	2.39	18.86	26.4	33.95	41.49	49.04	56.58
14M05	46.55	+0.15	+0.32%	47.5	44.6	18.86	2.43	2.28	2.38	19.56	27.39	35.21	43.04	50.86	58.69
14M04	46.4	-3.9	-7.75%	51.8	43.75	18.86	2.56	2.16	2.29	20.27	28.37	36.48	44.59	52.69	60.8
14M03	50.3	+6.45	+14.7%	55.6	43.85	20.97	2.65	2.09	2.4	20.97	29.36	37.75	46.13	54.52	62.91
14M02	43.85	+3.35	+8.27%	45.7	39.8	20.97	2.21	1.93	2.12	20.65	28.91	37.17	45.43	53.69	61.95
14M01	40.5	-0.5	-1.22%	47.05	40.3	20.97	2.31	1.98	1.99	20.33	28.46	36.59	44.73	52.86	60.99
13M12	41	+4.75	+13.1%	41.7	36.05	20.01	2.08	1.8	2.05	20.01	28.01	36.02	44.02	52.03	60.03
13M11	36.25	+1.3	+3.72%	37.2	33.65	20.01	1.9	1.72	1.85	19.61	27.46	35.3	43.15	50.99	58.84
13M10	34.95	-0.3	-0.85%	36.5	34.8	20.01	1.9	1.81	1.82	19.22	26.9	34.59	42.28	49.96	57.65
13M09	35.25	+1.85	+5.54%	36.8	33.4	18.82	1.96	1.77	1.87	18.82	26.35	33.88	41.4	48.93	56.46
13M08	33.4	-0.75	-2.2%	34.3	32.5	18.82	1.84	1.75	1.79	18.62	26.07	33.52	40.96	48.41	55.86
13M07	34.15	+1.45	+4.43%	38.5	32.3	18.82	2.09	1.75	1.85	18.42	25.79	33.16	40.52	47.89	55.26
13M06	32.7	-0.05	-0.15%	33	31.6	18.22	1.81	1.73	1.79	18.22	25.51	32.8	40.08	47.37	54.66
13M05	32.75	-1.5	-4.38%	34.5	32.1	18.22	1.86	1.73	1.76	18.56	25.99	33.41	40.84	48.26	55.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	34.25	-2.1	-5.78%	37	34.2	18.22	1.96	1.81	1.81	18.91	26.47	34.03	41.59	49.16	56.72
13M03	36.35	+2.3	+6.75%	37.1	33	19.25	1.93	1.71	1.89	19.25	26.95	34.65	42.35	50.05	57.75
13M02	34.05	-0.85	-2.44%	36.3	33.05	19.25	1.89	1.72	1.78	19.18	26.85	34.52	42.19	49.86	57.53
13M01	34.9	+2.25	+6.89%	36.8	31.5	19.25	1.93	1.65	1.83	19.1	26.74	34.39	42.03	49.67	57.31
12M12	32.65	-1.45	-4.25%	35.7	31.25	19.03	1.88	1.64	1.72	19.03	26.64	34.25	41.87	49.48	57.09
12M11	34.1	+2.15	+6.73%	35.9	28.5	19.03	1.91	1.52	1.82	18.76	26.26	33.77	41.27	48.78	56.28
12M10	31.95	-6.1	-16%	38.1	30.9	19.03	2.06	1.67	1.73	18.49	25.89	33.28	40.68	48.07	55.47
12M09	38.05	-0.95	-2.44%	40.4	36.35	18.22	2.22	2	2.09	18.22	25.51	32.8	40.08	47.37	54.66
12M08	39	-1	-2.5%	42	39	18.22	2.29	2.13	2.13	18.35	25.69	33.02	40.36	47.7	55.04
12M07	40	-9.8	-19.7%	52.4	39.6	18.22	2.84	2.14	2.17	18.47	25.86	33.25	40.64	48.03	55.42
12M06	49.8	-1.8	-3.49%	51.6	49	18.6	2.77	2.63	2.68	18.6	26.04	33.48	40.92	48.36	55.8
12M05	51.6	-4.1	-7.36%	57	50.1	18.6	2.9	2.55	2.63	19.64	27.5	35.36	43.22	51.07	58.93
12M04	55.7	-2.4	-4.13%	58.5	55	18.6	2.83	2.66	2.69	20.69	28.96	37.24	45.51	53.79	62.06
12M03	58.1	-3.6	-5.83%	63.9	56.5	21.73	2.94	2.6	2.67	21.73	30.42	39.11	47.81	56.5	65.19
12M02	61.7	+4.2	+7.3%	63	57.6	21.73	2.94	2.69	2.88	21.44	30.02	38.6	47.18	55.75	64.33
12M01	57.5	+3.6	+6.68%	57.5	52.8	21.73	2.72	2.5	2.72	21.16	29.62	38.08	46.54	55.01	63.47
11M12	53.9	+1.6	+3.06%	55.2	51.5	20.87	2.64	2.47	2.58	20.87	29.22	37.57	45.91	54.26	62.61
11M11	52.3	-3	-5.42%	56.5	50.5	20.87	2.78	2.48	2.57	20.34	28.48	36.62	44.76	52.89	61.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	55.3	+7.25	+15.1%	57	47.4	20.87	2.88	2.39	2.79	19.82	27.74	35.67	43.6	51.52	59.45
11M09	48.05	-4.25	-8.13%	53.5	47	19.29	2.77	2.44	2.49	19.29	27.01	34.72	42.44	50.15	57.87
11M08	52.3	-18.2	-25.8%	58.7	49	19.29	3	2.51	2.68	19.54	27.35	35.17	42.98	50.8	58.61
11M07	70.5	+2.4	+3.52%	72.5	67.5	19.29	3.66	3.41	3.56	19.78	27.7	35.61	43.52	51.44	59.35
11M06	68.1	-0.9	-1.3%	73.3	66.5	20.03	3.66	3.32	3.4	20.03	28.04	36.05	44.07	52.08	60.09
11M05	69	+1.7	+2.53%	70.5	66.3	20.03	3.41	3.2	3.34	20.69	28.96	37.24	45.51	53.79	62.06
11M04	67.3	+2.5	+3.86%	68.5	66	20.03	3.21	3.09	3.15	21.34	29.88	38.42	46.96	55.49	64.03
11M03	64.8	-3.1	-4.57%	70	60.7	22	3.18	2.76	2.95	22	30.8	39.6	48.4	57.2	66
11M02	67.9	+0.8	+1.19%	70	66	22	3.24	3.06	3.14	21.59	30.23	38.86	47.5	56.13	64.77
11M01	67.1	+0.7	+1.05%	68.9	66	22	3.25	3.12	3.17	21.18	29.65	38.12	46.6	55.07	63.54
10M12	66.4	+3.3	+5.23%	69.3	63.1	20.77	3.34	3.04	3.2	20.77	29.08	37.39	45.69	54	62.31
10M11	63.1	-3	-4.54%	66.8	62.2	20.77	3.31	3.08	3.13	20.17	28.24	36.31	44.38	52.45	60.52
10M10	66.1	-2.6	-3.78%	69.3	65.6	20.77	3.54	3.35	3.38	19.58	27.41	35.24	43.07	50.9	58.73
10M09	68.7	+5.8	+9.22%	69.8	62	18.98	3.68	3.27	3.62	18.98	26.57	34.16	41.76	49.35	56.94
10M08	62.9	-19.1	-23.3%	73.4	62.9	18.98	3.88	3.32	3.32	18.94	26.52	34.09	41.67	49.24	56.82
10M07	82	+3.5	+4.46%	83.3	78	18.98	4.41	4.13	4.34	18.9	26.46	34.02	41.58	49.14	56.7
10M06	78.5	+1.1	+1.42%	80.6	75.3	18.86	4.27	3.99	4.16	18.86	26.4	33.95	41.49	49.04	56.58
10M05	77.4	-4.3	-5.26%	82.2	72.5	18.86	4.08	3.6	3.85	20.13	28.18	36.23	44.28	52.33	60.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	81.7	-4	-4.67%	86.8	81.2	18.86	4.06	3.8	3.82	21.39	29.95	38.51	47.07	55.62	64.18
10M03	85.7	+8.7	+11.3%	86.5	76.6	22.66	3.82	3.38	3.78	22.66	31.72	40.79	49.85	58.92	67.98
10M02	77	-2.5	-3.14%	81.3	73.7	22.66	3.66	3.31	3.46	22.24	31.13	40.03	48.92	57.82	66.71
10M01	79.5	-13.8	-14.8%	94	75.6	22.66	4.31	3.47	3.64	21.81	30.54	39.26	47.99	56.71	65.44
09M12	93.3	+4.6	+5.19%	95.1	87.5	21.39	4.45	4.09	4.36	21.39	29.95	38.5	47.06	55.61	64.17
09M11	88.7	+4.7	+5.6%	95	80	21.39	4.56	3.84	4.25	20.85	29.19	37.52	45.86	54.2	62.54
09M10	84	-9	-9.68%	95.4	84	21.39	4.7	4.14	4.14	20.3	28.42	36.55	44.67	52.79	60.91
09M09	93	+4.3	+4.85%	98	88.5	19.76	4.96	4.48	4.71	19.76	27.66	35.57	43.47	51.38	59.28
09M08	88.7	-2.8	-3.06%	98.5	85.8	19.76	5.05	4.4	4.54	19.52	27.32	35.13	42.94	50.74	58.55
09M07	91.5	+14	+18.1%	108	78	19.76	5.6	4.05	4.75	19.27	26.98	34.69	42.4	50.11	57.82
09M06	77.5	-8.5	-9.88%	88.5	74.5	19.03	4.65	3.91	4.07	19.03	26.64	34.25	41.87	49.48	57.09
09M05	86	+17	+24.6%	92.2	69.5	19.03	4.69	3.53	4.37	19.67	27.54	35.41	43.27	51.14	59.01
09M04	69	+13	+23.2%	69.6	58.3	19.03	3.43	2.87	3.4	20.31	28.43	36.56	44.68	52.81	60.93
09M03	56	+7.2	+14.8%	61.9	45.3	20.95	2.95	2.16	2.67	20.95	29.33	37.71	46.09	54.47	62.85
09M02	48.8	+8.65	+21.5%	49.3	39.55	20.95	2.42	1.94	2.39	20.4	28.56	36.72	44.88	53.04	61.2
09M01	40.15	-2.05	-4.86%	45.6	40.1	20.95	2.3	2.02	2.02	19.85	27.79	35.73	43.67	51.61	59.55
08M12	42.2	+4.8	+12.8%	45.2	35.65	19.3	2.34	1.85	2.19	19.3	27.02	34.74	42.46	50.18	57.9
08M11	37.4	-4.9	-11.6%	43.6	31.85	19.3	2.33	1.7	2	18.73	26.22	33.71	41.2	48.69	56.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	42.3	-12.4	-22.7%	56.8	34.3	19.3	3.13	1.89	2.33	18.15	25.41	32.68	39.94	47.2	54.46
08M09	54.7	-21.8	-28.5%	75.9	43.5	17.58	4.32	2.47	3.11	17.58	24.61	31.64	38.68	45.71	52.74
08M08	76.5	-15.5	-16.8%	90	70.3	17.58	5.1	3.99	4.34	17.64	24.69	31.75	38.8	45.86	52.91
08M07	92	+4	+4.55%	96	78.9	17.58	5.43	4.46	5.2	17.69	24.77	31.85	38.93	46	53.08
08M06	88	-22	-20%	110	86.5	17.75	6.2	4.87	4.96	17.75	24.85	31.95	39.05	46.15	53.25
08M05	110	-5	-4.35%	121.5	100.5	17.75	6.21	5.14	5.62	19.57	27.39	35.22	43.05	50.87	58.7
08M04	115	+15	+15%	123	101	17.75	5.75	4.72	5.38	21.38	29.94	38.49	47.04	55.6	64.15
08M03	100	+4.8	+5.04%	102	90.5	23.2	4.4	3.9	4.31	23.2	32.48	41.76	51.04	60.32	69.6
08M02	95.2	+1.2	+1.28%	97	82.6	23.2	4.27	3.64	4.19	22.71	31.8	40.88	49.97	59.05	68.14
08M01	94	-25	-21%	124	92.2	23.2	5.58	4.15	4.23	22.23	31.12	40.01	48.9	57.79	66.68
07M12	119	+1	+0.85%	126.5	104.5	21.74	5.82	4.81	5.47	21.74	30.44	39.13	47.83	56.52	65.22
07M11	118	-11.5	-8.88%	132	98.9	21.74	6.35	4.76	5.68	20.79	29.1	37.42	45.73	54.05	62.36
07M10	129.5	-19.5	-13.1%	155	129.5	21.74	7.82	6.53	6.53	19.83	27.77	35.7	43.63	51.57	59.5
07M09	149	-18	-10.8%	181	143.5	18.88	9.59	7.6	7.89	18.88	26.43	33.98	41.54	49.09	56.64
07M08	167	-32	-16.1%	219	127	18.88	11.57	6.71	8.82	18.93	26.5	34.07	41.65	49.22	56.79
07M07	199	+59	+42.1%	229.5	136.5	18.88	12.09	7.19	10.48	18.98	26.57	34.16	41.76	49.35	56.94
07M06	140	+44.9	+47.2%	158	95	19.03	8.3	4.99	7.36	19.03	26.64	34.25	41.87	49.48	57.09
07M05	95.1	-0.2	-0.21%	99	91.1	19.03	4.9	4.51	4.71	20.21	28.29	36.38	44.46	52.55	60.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.09)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	95.3	-5.7	-5.64%	107.5	95	19.03	5.03	4.44	4.46	21.39	29.95	38.5	47.06	55.61	64.17
07M03	101	-0.5	-0.49%	103	96	22.57	4.56	4.25	4.47	22.57	31.6	40.63	49.65	58.68	67.71
07M02	101.5	-0.5	-0.49%	105	100	22.57	4.77	4.55	4.61	22	30.8	39.6	48.4	57.2	66
07M01	102	+3.4	+3.45%	109	98.7	22.57	5.09	4.61	4.76	21.43	30	38.57	47.15	55.72	64.29
06M12	98.6	-1.9	-1.89%	105.5	91.1	20.86	5.06	4.37	4.73	20.86	29.2	37.55	45.89	54.24	62.58
06M11	100.5	-5.5	-5.19%	107	97.5	20.86	5.31	4.84	4.99	20.16	28.22	36.28	44.34	52.41	60.47
06M10	106	+3.5	+3.41%	111	99.5	20.86	5.71	5.11	5.45	19.45	27.23	35.02	42.8	50.58	58.36

3213 茂訊 / 本淨比河流圖(月)

3213 茂訊

新聞及公告

3213 茂訊 本淨比河流圖

3213 茂訊 本淨比河流圖(月線圖)

3213 茂訊本淨比河流圖

3213 茂訊本淨比河流圖(月線圖)