3217 優群 / 本淨比河流圖(月)

3217 優群

3217 優群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
127	128.5	-1.5	-1.17%	1.17%	128	128.5	127
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
249	3,183萬	345	722股/筆	127.8	2.36	10.06	1.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
154	1,975萬	225	685張/筆	128	+0.5 (+0.39%)

連續漲跌: 首日下跌 ( -1.5元 / -1.17%)

財報評分: 最新77分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3217 優群本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	127	-3	-2.31%	130.5	127	53.82	2.42	2.36	2.36	53.82	86.11	118.4	150.7	183	215.3
26M09	130	-6.5	-4.76%	139.5	125	53.82	2.59	2.32	2.42	53.82	86.11	118.4	150.7	183	215.3
26M08	136.5	-5	-3.53%	150	133	53.82	2.79	2.47	2.54	53.82	86.11	118.4	150.7	183	215.3
26M07	141.5	-37.5	-20.9%	182	136	53.82	3.38	2.53	2.63	53.82	86.11	118.4	150.7	183	215.3
26M06	179	-11.5	-6.04%	195	165.5	53.82	3.62	3.08	3.33	53.82	86.11	118.4	150.7	183	215.3
26M05	190.5	+24	+14.4%	212	167	53.82	3.85	3.03	3.46	55.12	88.19	121.3	154.3	187.4	220.5
26M04	166.5	+15	+9.9%	195	150	53.82	3.46	2.66	2.95	56.42	90.27	124.1	158	191.8	225.7
26M03	151.5	-4.5	-2.88%	163	145.5	57.72	2.82	2.52	2.62	57.72	92.35	127	161.6	196.2	230.9
26M02	156	-0.5	-0.32%	158.5	150.5	57.72	2.84	2.7	2.8	55.79	89.26	122.7	156.2	189.7	223.1
26M01	156.5	-2.5	-1.57%	175.5	154.5	57.72	3.26	2.87	2.91	53.85	86.17	118.5	150.8	183.1	215.4
25M12	159	-8	-4.79%	168	156	51.92	3.24	3	3.06	51.92	83.07	114.2	145.4	176.5	207.7
25M11	167	-16.5	-8.99%	208.5	158.5	51.92	4.08	3.1	3.26	51.16	81.86	112.6	143.2	173.9	204.6
25M10	183.5	+9	+5.16%	190.5	172.5	51.92	3.78	3.42	3.64	50.4	80.64	110.9	141.1	171.4	201.6
25M09	174.5	+1.5	+0.87%	184.5	167.5	49.64	3.72	3.37	3.52	49.64	79.42	109.2	139	168.8	198.6
25M08	173	+6	+3.59%	188	162.5	49.64	3.93	3.4	3.62	47.8	76.49	105.2	133.8	162.5	191.2
25M07	167	+7.5	+4.7%	175	145	49.64	3.81	3.15	3.63	45.97	73.55	101.1	128.7	156.3	183.9
25M06	159.5	+5	+3.24%	164	150.5	44.13	3.72	3.41	3.61	44.13	70.61	97.09	123.6	150	176.5
25M05	154.5	+10	+6.92%	161.5	138.5	44.13	3.4	2.92	3.25	47.49	75.99	104.5	133	161.5	190
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	144.5	-6	-3.99%	154	113	44.13	3.03	2.22	2.84	50.86	81.37	111.9	142.4	172.9	203.4
25M03	150.5	-9.5	-5.94%	172.5	148.5	54.22	3.18	2.74	2.78	54.22	86.75	119.3	151.8	184.3	216.9
25M02	160	+14	+9.59%	167	141	54.22	3.13	2.64	3	53.33	85.33	117.3	149.3	181.3	213.3
25M01	146	-10.5	-6.71%	160	140	54.22	3.05	2.67	2.78	52.45	83.91	115.4	146.9	178.3	209.8
24M12	156.5	+7.5	+5.03%	168	149.5	51.56	3.26	2.9	3.04	51.56	82.5	113.4	144.4	175.3	206.2
24M11	149	-8	-5.1%	166	143	51.56	3.25	2.8	2.92	51.04	81.66	112.3	142.9	173.5	204.1
24M10	157	+6	+3.97%	165	145.5	51.56	3.27	2.88	3.11	50.51	80.82	111.1	141.4	171.7	202.1
24M09	151	+0.5	+0.33%	157	144.5	49.99	3.14	2.89	3.02	49.99	79.98	110	140	170	200
24M08	150.5	+3.5	+2.38%	156	122.5	49.99	3.2	2.51	3.09	48.73	77.97	107.2	136.4	165.7	194.9
24M07	147	-25	-14.5%	175.5	140	49.99	3.7	2.95	3.1	47.47	75.95	104.4	132.9	161.4	189.9
24M06	172	+7	+4.24%	181	156.5	46.21	3.92	3.39	3.72	46.21	73.94	101.7	129.4	157.1	184.8
24M05	165	+3.5	+2.17%	173.5	155	46.21	3.67	3.28	3.49	47.29	75.66	104	132.4	160.8	189.1
24M04	161.5	-18	-10%	186	153	46.21	3.85	3.16	3.34	48.36	77.38	106.4	135.4	164.4	193.5
24M03	179.5	-2	-1.1%	198	160	49.44	4	3.24	3.63	49.44	79.1	108.8	138.4	168.1	197.8
24M02	181.5	+7	+4.01%	199.5	170.5	49.44	4.08	3.49	3.72	48.85	78.17	107.5	136.8	166.1	195.4
24M01	174.5	+3	+1.75%	187.5	163.5	49.44	3.88	3.39	3.62	48.27	77.23	106.2	135.1	164.1	193.1
23M12	171.5	+1.5	+0.88%	178	155	47.68	3.73	3.25	3.6	47.68	76.29	104.9	133.5	162.1	190.7
23M11	170	+53.5	+45.9%	172	116.5	47.68	3.62	2.46	3.58	47.45	75.93	104.4	132.9	161.3	189.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	116.5	-17	-12.7%	140	116	47.68	2.96	2.46	2.47	47.23	75.56	103.9	132.2	160.6	188.9
23M09	133.5	-2.5	-1.84%	144.5	124	47	3.07	2.64	2.84	47	75.2	103.4	131.6	159.8	188
23M08	136	0	0%	145	112.5	47	3.12	2.42	2.93	46.41	74.26	102.1	130	157.8	185.7
23M07	136	+7	+5.43%	144	123.5	47	3.14	2.69	2.97	45.83	73.32	100.8	128.3	155.8	183.3
23M06	129	+22	+20.6%	141.5	105	45.24	3.13	2.32	2.85	45.24	72.38	99.53	126.7	153.8	181
23M05	107	+4.5	+4.39%	110.5	99.6	45.24	2.39	2.16	2.32	46.19	73.9	101.6	129.3	157	184.7
23M04	102.5	-9	-8.07%	117.5	98.1	45.24	2.49	2.08	2.17	47.13	75.41	103.7	132	160.3	188.5
23M03	111.5	+17.5	+18.6%	115	91.4	48.08	2.39	1.9	2.32	48.08	76.93	105.8	134.6	163.5	192.3
23M02	94	+3.6	+3.98%	100.5	85	48.08	2.16	1.83	2.02	46.49	74.39	102.3	130.2	158.1	186
23M01	90.4	+10.4	+13%	96.5	78.7	48.08	2.15	1.75	2.01	44.91	71.85	98.79	125.7	152.7	179.6
22M12	80	-8.3	-9.4%	89.5	77	43.32	2.07	1.78	1.85	43.32	69.31	95.3	121.3	147.3	173.3
22M11	88.3	+27.5	+45.2%	91.3	61	43.32	2.13	1.42	2.06	42.87	68.59	94.31	120	145.7	171.5
22M10	60.8	-3.8	-5.88%	68.8	56.3	43.32	1.62	1.33	1.43	42.41	67.86	93.31	118.8	144.2	169.7
22M09	64.6	-9.9	-13.3%	79.3	62.6	41.96	1.89	1.49	1.54	41.96	67.14	92.31	117.5	142.7	167.8
22M08	74.5	+0.8	+1.09%	76.2	68.2	41.96	1.85	1.66	1.81	41.21	65.93	90.65	115.4	140.1	164.8
22M07	73.7	+4.5	+6.5%	76.2	64.7	41.96	1.88	1.6	1.82	40.45	64.73	89	113.3	137.5	161.8
22M06	69.2	-21	-23.3%	91.5	68.2	39.7	2.3	1.72	1.74	39.7	63.52	87.34	111.2	135	158.8
22M05	90.2	-4.2	-4.45%	97	84.6	39.7	2.35	2.05	2.19	41.24	65.98	90.73	115.5	140.2	165
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	94.4	-13.6	-12.6%	109	91.2	39.7	2.55	2.13	2.21	42.78	68.45	94.12	119.8	145.5	171.1
22M03	108	+1	+0.93%	116	97	44.32	2.62	2.19	2.44	44.32	70.91	97.5	124.1	150.7	177.3
22M02	107	-18	-14.4%	134.5	104	44.32	3.06	2.36	2.43	43.98	70.37	96.76	123.1	149.5	175.9
22M01	125	-10	-7.41%	137	113	44.32	3.14	2.59	2.86	43.64	69.82	96.01	122.2	148.4	174.6
21M12	135	+14	+11.6%	150	118.5	43.3	3.46	2.74	3.12	43.3	69.28	95.26	121.2	147.2	173.2
21M11	121	+29.5	+32.2%	121	90.2	43.3	2.89	2.15	2.89	41.93	67.09	92.25	117.4	142.6	167.7
21M10	91.5	+3.3	+3.74%	92	79.6	43.3	2.27	1.96	2.26	40.56	64.9	89.23	113.6	137.9	162.2
21M09	88.2	-12.3	-12.2%	101	87.8	39.19	2.58	2.24	2.25	39.19	62.7	86.22	109.7	133.2	156.8
21M08	100.5	-4.5	-4.29%	112	90.5	39.19	2.87	2.32	2.58	38.99	62.38	85.78	109.2	132.6	156
21M07	105	-5	-4.55%	112.5	103	39.19	2.9	2.66	2.71	38.79	62.06	85.34	108.6	131.9	155.2
21M06	110	+6.5	+6.28%	118	100	38.59	3.06	2.59	2.85	38.59	61.74	84.9	108.1	131.2	154.4
21M05	103.5	-11	-9.61%	113.5	86.3	38.59	2.85	2.17	2.6	39.78	63.65	87.52	111.4	135.3	159.1
21M04	114.5	-11	-8.76%	131	110	38.59	3.2	2.68	2.79	40.97	65.55	90.13	114.7	139.3	163.9
21M03	125.5	-2.5	-1.95%	136.5	122.5	42.16	3.24	2.91	2.98	42.16	67.46	92.75	118	143.3	168.6
21M02	128	+8	+6.67%	138.5	118.5	42.16	3.38	2.89	3.12	40.97	65.56	90.14	114.7	139.3	163.9
21M01	120	+10	+9.09%	129	105	42.16	3.24	2.64	3.02	39.79	63.66	87.53	111.4	135.3	159.1
20M12	110	-6.5	-5.58%	123	107.5	38.6	3.19	2.78	2.85	38.6	61.76	84.92	108.1	131.2	154.4
20M11	116.5	+11	+10.4%	121.5	100	38.6	3.26	2.68	3.12	37.29	59.66	82.04	104.4	126.8	149.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	105.5	+2	+1.93%	120.5	103	38.6	3.35	2.86	2.93	35.98	57.57	79.16	100.7	122.3	143.9
20M09	103.5	-14	-11.9%	122	99.7	34.67	3.52	2.88	2.99	34.67	55.47	76.27	97.08	117.9	138.7
20M08	117.5	-7	-5.62%	132	107.5	34.67	4.19	3.42	3.73	31.47	50.35	69.23	88.11	107	125.9
20M07	124.5	+8.5	+7.33%	140	111	34.67	4.95	3.93	4.41	28.26	45.22	62.18	79.14	96.1	113.1
20M06	116	+14.5	+14.3%	119	93.6	25.06	4.75	3.74	4.63	25.06	40.1	55.13	70.17	85.2	100.2
20M05	101.5	+4.9	+5.07%	110.5	90.1	25.06	4.33	3.53	3.98	25.5	40.8	56.1	71.4	86.7	102
20M04	96.6	+22	+29.5%	102	74	25.06	3.93	2.85	3.72	25.94	41.5	57.07	72.63	88.2	103.8
20M03	74.6	+6.2	+9.06%	88.8	63.2	26.38	3.37	2.4	2.83	26.38	42.21	58.04	73.86	89.69	105.5
20M02	68.4	+6.2	+9.97%	68.4	57.1	26.38	2.63	2.2	2.63	25.98	41.57	57.16	72.74	88.33	103.9
20M01	62.2	-5.4	-7.99%	70.7	60.5	26.38	2.76	2.37	2.43	25.58	40.93	56.28	71.62	86.97	102.3
19M12	67.6	+1.4	+2.11%	70	64	25.18	2.78	2.54	2.68	25.18	40.29	55.4	70.5	85.61	100.7
19M11	66.2	+8.2	+14.1%	73.9	57.8	25.18	3	2.35	2.69	24.64	39.42	54.21	68.99	83.78	98.56
19M10	58	+2.8	+5.07%	61.5	52.8	25.18	2.55	2.19	2.41	24.1	38.56	53.02	67.48	81.94	96.4
19M09	55.2	+0.9	+1.66%	60.2	54	23.56	2.56	2.29	2.34	23.56	37.7	51.83	65.97	80.1	94.24
19M08	54.3	-4.5	-7.65%	59.4	48	23.56	2.6	2.1	2.37	22.87	36.59	50.31	64.04	77.76	91.48
19M07	58.8	+6	+11.4%	59.9	53.4	23.56	2.7	2.41	2.65	22.18	35.49	48.8	62.1	75.41	88.72
19M06	52.8	+5.4	+11.4%	55.3	46.7	21.49	2.57	2.17	2.46	21.49	34.38	47.28	60.17	73.07	85.96
19M05	47.4	-2.5	-5.01%	60.4	41.4	21.49	2.75	1.88	2.16	21.99	35.18	48.37	61.56	74.75	87.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	49.9	-3.8	-7.08%	54.6	48.3	21.49	2.43	2.15	2.22	22.48	35.97	49.46	62.95	76.44	89.93
19M03	53.7	+12.5	+30.3%	58.1	41.2	22.98	2.53	1.79	2.34	22.98	36.77	50.56	64.34	78.13	91.92
19M02	41.2	+4.25	+11.5%	43	37	22.98	1.92	1.65	1.84	22.37	35.8	49.22	62.65	76.07	89.49
19M01	36.95	+7	+23.4%	38.2	29.8	22.98	1.75	1.37	1.7	21.77	34.83	47.89	60.95	74.01	87.07
18M12	29.95	-0.8	-2.6%	31.4	28.7	21.16	1.48	1.36	1.42	21.16	33.86	46.55	59.25	71.94	84.64
18M11	30.75	+3.35	+12.2%	31.2	27.9	21.16	1.49	1.34	1.47	20.89	33.42	45.95	58.48	71.01	83.55
18M10	27.4	-2.8	-9.27%	31.2	26.1	21.16	1.51	1.27	1.33	20.61	32.98	45.35	57.72	70.09	82.45
18M09	30.2	-5.05	-14.3%	35.8	29.95	20.34	1.76	1.47	1.48	20.34	32.54	44.75	56.95	69.16	81.36
18M08	35.25	-1.15	-3.16%	38.55	32.45	20.34	1.92	1.62	1.76	20.03	32.04	44.06	56.07	68.09	80.11
18M07	36.4	-3.95	-9.79%	40.8	36.25	20.34	2.07	1.84	1.85	19.71	31.54	43.37	55.2	67.03	78.85
18M06	40.35	-2.35	-5.5%	46.35	39.9	19.4	2.39	2.06	2.08	19.4	31.04	42.68	54.32	65.96	77.6
18M05	42.7	-2.35	-5.22%	46.55	39.8	19.4	2.34	2	2.15	19.88	31.8	43.73	55.65	67.58	79.51
18M04	45.05	-1.35	-2.91%	51.4	42	19.4	2.53	2.06	2.21	20.35	32.57	44.78	56.99	69.2	81.41
18M03	46.4	+10.7	+30%	47.4	34.1	20.83	2.28	1.64	2.23	20.83	33.33	45.83	58.32	70.82	83.32
18M02	35.7	+3.9	+12.3%	38.2	31	20.83	1.85	1.5	1.73	20.66	33.06	45.46	57.86	70.26	82.65
18M01	31.8	-0.15	-0.47%	33.35	30.5	20.83	1.63	1.49	1.55	20.5	32.79	45.09	57.39	69.69	81.99
17M12	31.95	-0.05	-0.16%	32.4	29.85	20.33	1.59	1.47	1.57	20.33	32.53	44.73	56.92	69.12	81.32
17M11	32	-0.6	-1.84%	34.45	30.65	20.33	1.72	1.53	1.6	19.99	31.99	43.99	55.98	67.98	79.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	32.6	+2.7	+9.03%	35.7	29.6	20.33	1.82	1.51	1.66	19.66	31.45	43.24	55.04	66.83	78.63
17M09	29.9	+2.4	+8.73%	30.65	27	19.32	1.59	1.4	1.55	19.32	30.91	42.5	54.1	65.69	77.28
17M08	27.5	+1.8	+7%	28.7	24.6	19.32	1.54	1.32	1.47	18.7	29.91	41.13	52.35	63.57	74.79
17M07	25.7	-0.8	-3.02%	27	23.5	19.32	1.49	1.3	1.42	18.07	28.92	39.76	50.61	61.45	72.29
17M06	26.5	-0.1	-0.38%	27.75	26.05	17.45	1.59	1.49	1.52	17.45	27.92	38.39	48.86	59.33	69.8
17M05	26.6	-0.15	-0.56%	27.2	25	17.45	1.52	1.4	1.49	17.89	28.62	39.36	50.09	60.83	71.56
17M04	26.75	-1.55	-5.48%	28.45	24.2	17.45	1.55	1.32	1.46	18.33	29.33	40.33	51.32	62.32	73.32
17M03	28.3	-1.8	-5.98%	32.7	27.45	18.77	1.74	1.46	1.51	18.77	30.03	41.29	52.56	63.82	75.08
17M02	30.1	+5.5	+22.4%	32.5	24.5	18.77	1.74	1.31	1.61	18.71	29.94	41.17	52.4	63.63	74.85
17M01	24.6	+3.3	+15.5%	26.75	21.2	18.77	1.43	1.14	1.32	18.66	29.85	41.04	52.24	63.43	74.63
16M12	21.3	+1.4	+7.04%	23	20	18.6	1.24	1.08	1.15	18.6	29.76	40.92	52.08	63.24	74.4
16M11	19.9	+1.4	+7.57%	20.55	17.6	18.6	1.12	0.96	1.08	18.42	29.48	40.53	51.59	62.64	73.69
16M10	18.5	+0.5	+2.78%	19.45	16.9	18.6	1.07	0.93	1.01	18.25	29.19	40.14	51.09	62.04	72.99
16M09	18	+2.85	+18.8%	19.1	15	18.07	1.06	0.83	1	18.07	28.91	39.75	50.6	61.44	72.28
16M08	15.15	+1.2	+8.6%	15.5	13.7	18.07	0.87	0.77	0.85	17.78	28.44	39.11	49.77	60.44	71.11
16M07	13.95	+0.65	+4.89%	14	13.05	18.07	0.8	0.75	0.8	17.48	27.97	38.46	48.95	59.44	69.93
16M06	13.3	-0.2	-1.48%	14.6	12.9	17.19	0.85	0.75	0.77	17.19	27.5	37.82	48.13	58.45	68.76
16M05	13.5	-0.25	-1.82%	13.65	13.15	17.19	0.79	0.76	0.78	17.36	27.78	38.19	48.61	59.02	69.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	13.75	-0.05	-0.36%	13.9	13.5	17.19	0.79	0.77	0.78	17.53	28.05	38.57	49.08	59.6	70.12
16M03	13.8	+0.6	+4.55%	14.05	13.1	17.7	0.79	0.74	0.78	17.7	28.32	38.94	49.56	60.18	70.8
16M02	13.2	+0.55	+4.35%	13.45	12.55	17.7	0.76	0.71	0.75	17.6	28.17	38.73	49.29	59.85	70.41
16M01	12.65	-0.6	-4.53%	13.4	12.05	17.7	0.77	0.69	0.72	17.51	28.01	38.51	49.02	59.52	70.03
15M12	13.25	+0.5	+3.92%	13.3	12.5	17.41	0.76	0.72	0.76	17.41	27.86	38.3	48.75	59.19	69.64
15M11	12.75	-0.25	-1.92%	13.55	12.4	17.41	0.78	0.72	0.74	17.32	27.71	38.1	48.5	58.89	69.28
15M10	13	+1.3	+11.1%	13.1	11.75	17.41	0.76	0.68	0.75	17.23	27.57	37.91	48.24	58.58	68.92
15M09	11.7	+0.65	+5.88%	12.3	10.75	17.14	0.72	0.63	0.68	17.14	27.42	37.71	47.99	58.28	68.56
15M08	11.05	-2.4	-17.8%	13.4	10.1	17.14	0.79	0.6	0.65	16.9	27.04	37.18	47.32	57.46	67.6
15M07	13.45	-0.3	-2.18%	14.3	13.4	17.14	0.86	0.8	0.81	16.66	26.66	36.65	46.65	56.64	66.64
15M06	13.75	-2.4	-14.9%	16.15	13.6	16.42	0.98	0.83	0.84	16.42	26.27	36.12	45.98	55.83	65.68
15M05	16.15	-0.9	-5.28%	17.15	15.65	16.42	1.02	0.93	0.96	16.75	26.79	36.84	46.89	56.94	66.99
15M04	17.05	-0.15	-0.87%	17.6	16.6	16.42	1.03	0.97	1	17.07	27.32	37.56	47.81	58.05	68.29
15M03	17.2	+0.2	+1.18%	18.1	16.7	17.4	1.04	0.96	0.99	17.4	27.84	38.28	48.72	59.16	69.6
15M02	17	-0.1	-0.58%	17.5	16.6	17.4	1.01	0.96	0.98	17.28	27.65	38.02	48.38	58.75	69.12
15M01	17.1	-1.15	-6.3%	19.25	17.05	17.4	1.12	0.99	1	17.16	27.46	37.75	48.05	58.34	68.64
14M12	18.25	+2.65	+17%	19.65	15.2	17.04	1.15	0.89	1.07	17.04	27.26	37.49	47.71	57.94	68.16
14M11	15.6	+0.3	+1.96%	16.2	15.1	17.04	0.97	0.9	0.93	16.79	26.86	36.93	47	57.07	67.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	15.3	-0.1	-0.65%	15.75	14.15	17.04	0.95	0.86	0.93	16.53	26.45	36.37	46.29	56.21	66.13
14M09	15.4	-0.75	-4.64%	16.2	15.4	16.28	1	0.95	0.95	16.28	26.05	35.82	45.58	55.35	65.12
14M08	16.15	+1.7	+11.8%	16.15	14.15	16.28	1	0.87	1	16.23	25.96	35.7	45.43	55.17	64.91
14M07	14.45	-1.65	-10.2%	16.25	14.4	16.28	1	0.89	0.89	16.17	25.88	35.58	45.29	54.99	64.69
14M06	16.1	+0.55	+3.54%	16.3	15.3	16.12	1.01	0.95	1	16.12	25.79	35.46	45.14	54.81	64.48
14M05	15.55	+0.4	+2.64%	15.9	15.05	16.12	0.97	0.92	0.95	16.36	26.18	35.99	45.81	55.62	65.44
14M04	15.15	-1.65	-9.82%	16.9	14.55	16.12	1.02	0.88	0.91	16.6	26.56	36.52	46.48	56.44	66.4
14M03	16.8	-0.2	-1.18%	17.05	15.35	16.84	1.01	0.91	1	16.84	26.94	37.05	47.15	57.26	67.36
14M02	17	+2.95	+21%	17.7	13.75	16.84	1.06	0.82	1.02	16.67	26.67	36.67	46.67	56.67	66.67
14M01	14.05	+0.95	+7.25%	15.5	13	16.84	0.94	0.79	0.85	16.49	26.39	36.29	46.18	56.08	65.97
13M12	13.1	+0.95	+7.82%	13.55	12.1	16.32	0.83	0.74	0.8	16.32	26.11	35.9	45.7	55.49	65.28
13M11	12.15	-0.7	-5.45%	14.25	11.7	16.32	0.89	0.73	0.76	16.08	25.73	35.38	45.02	54.67	64.32
13M10	12.85	+0.5	+4.05%	13.2	12.25	16.32	0.83	0.77	0.81	15.84	25.34	34.85	44.35	53.86	63.36
13M09	12.35	-0.75	-5.73%	13.45	12.3	15.6	0.86	0.79	0.79	15.6	24.96	34.32	43.68	53.04	62.4
13M08	13.1	+0.8	+6.5%	13.25	12	15.6	0.86	0.78	0.85	15.39	24.62	33.85	43.08	52.31	61.55
13M07	12.3	-0.3	-2.38%	13	11.55	15.6	0.86	0.76	0.81	15.17	24.28	33.38	42.49	51.59	60.69
13M06	12.6	-0.7	-5.26%	13.3	12.2	14.96	0.89	0.82	0.84	14.96	23.94	32.91	41.89	50.86	59.84
13M05	13.3	+0.35	+2.7%	13.8	12.45	14.96	0.92	0.83	0.88	15.04	24.07	33.1	42.12	51.15	60.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	12.95	-0.15	-1.15%	13.2	12.1	14.96	0.87	0.8	0.86	15.13	24.2	33.28	42.35	51.43	60.51
13M03	13.1	+1.2	+10.1%	14.5	11.95	15.21	0.95	0.79	0.86	15.21	24.34	33.46	42.59	51.71	60.84
13M02	11.9	+0.4	+3.48%	12.25	11.05	15.21	0.81	0.73	0.79	15.04	24.07	33.1	42.12	51.15	60.17
13M01	11.5	+0.55	+5.02%	11.85	11	15.21	0.8	0.74	0.77	14.88	23.8	32.73	41.65	50.58	59.51
12M12	10.95	-0.35	-3.1%	11.45	10.8	14.71	0.78	0.73	0.74	14.71	23.54	32.36	41.19	50.01	58.84
12M11	11.3	+0.05	+0.44%	11.9	10.9	14.71	0.81	0.74	0.77	14.66	23.46	32.26	41.06	49.86	58.65
12M10	11.25	-0.15	-1.32%	12.4	10.85	14.71	0.85	0.74	0.77	14.62	23.39	32.16	40.93	49.7	58.47
12M09	11.4	+0.8	+7.55%	11.7	10.6	14.57	0.8	0.73	0.78	14.57	23.31	32.05	40.8	49.54	58.28
12M08	10.6	+0.89	+9.17%	10.6	9.61	14.57	0.73	0.66	0.73	14.53	23.25	31.97	40.69	49.41	58.13
12M07	9.71	-0.79	-7.52%	11	9.56	14.57	0.76	0.66	0.67	14.5	23.19	31.89	40.59	49.29	57.99
12M06	10.5	-0.35	-3.23%	10.85	9.95	14.46	0.75	0.69	0.73	14.46	23.14	31.81	40.49	49.16	57.84
12M05	10.85	-0.15	-1.36%	11.5	10.35	14.46	0.79	0.71	0.75	14.53	23.24	31.96	40.67	49.39	58.11
12M04	11	-1	-8.33%	12.1	10.65	14.46	0.83	0.73	0.75	14.59	23.35	32.11	40.86	49.62	58.37
12M03	12	-0.7	-5.51%	13.9	11.6	14.66	0.95	0.79	0.82	14.66	23.46	32.25	41.05	49.84	58.64
12M02	12.7	+1.25	+10.9%	13.15	11.45	14.66	0.9	0.78	0.87	14.64	23.43	32.22	41	49.79	58.57
12M01	11.45	+1.25	+12.3%	11.8	9.9	14.66	0.81	0.68	0.78	14.63	23.4	32.18	40.95	49.73	58.51
11M12	10.2	-0.65	-5.99%	11.3	9.74	14.61	0.77	0.67	0.7	14.61	23.38	32.14	40.91	49.67	58.44
11M11	10.85	-2.35	-17.8%	14.05	10.55	14.61	0.96	0.72	0.74	14.61	23.37	32.13	40.9	49.66	58.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	13.2	-0.1	-0.75%	13.6	12.9	14.61	0.93	0.88	0.9	14.6	23.37	32.13	40.89	49.65	58.41
11M09	13.3	-0.35	-2.56%	14.15	12.7	14.6	0.97	0.87	0.91	14.6	23.36	32.12	40.88	49.64	58.4
11M08	13.65	-2.25	-14.2%	16.75	12.3	14.6	1.15	0.84	0.93	14.61	23.38	32.14	40.91	49.67	58.44
11M07	15.9	-3.1	-16.3%	19.75	15.85	14.6	1.35	1.08	1.09	14.62	23.39	32.16	40.94	49.71	58.48
11M06	19	-0.45	-2.31%	20.4	18.4	14.63	1.39	1.26	1.3	14.63	23.41	32.19	40.96	49.74	58.52
11M05	19.45	+0.7	+3.73%	19.6	18.5	14.63	1.3	1.23	1.29	15.02	24.04	33.05	42.07	51.08	60.09
11M04	18.75	-0.2	-1.06%	20.2	18.3	14.63	1.31	1.19	1.22	15.42	24.67	33.92	43.17	52.42	61.67
11M03	18.95	-2.05	-9.76%	21.5	16.95	15.81	1.36	1.07	1.2	15.81	25.3	34.78	44.27	53.75	63.24
11M02	21	-0.3	-1.41%	21.8	20.65	15.81	1.39	1.32	1.34	15.64	25.02	34.41	43.79	53.18	62.56
11M01	21.3	-1.2	-5.33%	22.95	21.2	15.81	1.48	1.37	1.38	15.47	24.75	34.03	43.32	52.6	61.88
10M12	22.5	+1.7	+8.17%	23.95	20.7	15.3	1.57	1.35	1.47	15.3	24.48	33.66	42.84	52.02	61.2
10M11	20.8	-1.85	-8.17%	22.7	19.9	15.3	1.47	1.29	1.35	15.39	24.63	33.87	43.1	52.34	61.57
10M10	22.65	-0.25	-1.09%	23.4	22.1	15.3	1.51	1.43	1.46	15.49	24.78	34.07	43.36	52.65	61.95
10M09	22.9	+1.85	+8.79%	23.35	20.9	15.58	1.5	1.34	1.47	15.58	24.93	34.28	43.62	52.97	62.32
10M08	21.05	-7.9	-27.3%	25.3	20.65	15.58	1.6	1.3	1.33	15.83	25.33	34.83	44.32	53.82	63.32
10M07	28.95	+1.9	+7.02%	29.3	26.85	15.58	1.82	1.67	1.8	16.08	25.73	35.38	45.02	54.67	64.32
10M06	27.05	+0.15	+0.56%	28.75	26.35	16.33	1.76	1.61	1.66	16.33	26.13	35.93	45.72	55.52	65.32
10M05	26.9	-1.85	-6.43%	29.45	25.1	16.33	1.78	1.52	1.62	16.56	26.49	36.42	46.36	56.29	66.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	28.75	+0.3	+1.05%	30.8	27.65	16.33	1.84	1.65	1.71	16.78	26.85	36.92	46.99	57.06	67.13
10M03	28.45	+3.45	+13.8%	29.8	25.2	17.01	1.75	1.48	1.67	17.01	27.22	37.42	47.63	57.83	68.04
10M02	25	-0.85	-3.29%	26.9	22.55	17.01	1.61	1.35	1.5	16.68	26.69	36.7	46.71	56.72	66.73
10M01	25.85	-2.35	-8.33%	28.6	24.6	17.01	1.75	1.5	1.58	16.36	26.17	35.98	45.8	55.61	65.43
09M12	28.2	+3.5	+14.2%	29.7	24.2	16.03	1.85	1.51	1.76	16.03	25.65	35.27	44.88	54.5	64.12
09M11	24.7	+0.65	+2.7%	26.8	23.4	16.03	1.7	1.49	1.57	15.75	25.2	34.65	44.1	53.55	63
09M10	24.05	-1.25	-4.94%	29.3	23.75	16.03	1.89	1.54	1.55	15.47	24.75	34.03	43.32	52.6	61.88
09M09	25.3	+1	+4.12%	27.4	23.6	15.19	1.8	1.55	1.67	15.19	24.3	33.42	42.53	51.65	60.76
09M08	24.3	-1.8	-6.9%	26.45	22.2	15.19	1.78	1.49	1.63	14.86	23.78	32.7	41.62	50.54	59.45
09M07	26.1	+6.9	+35.9%	27.45	19.2	15.19	1.89	1.32	1.8	14.54	23.26	31.98	40.7	49.42	58.15
09M06	19.2	-2.3	-10.7%	26	18.8	14.21	1.83	1.32	1.35	14.21	22.74	31.26	39.79	48.31	56.84
09M05	21.5	+7.8	+56.9%	22.25	13.8	14.21	1.6	0.99	1.54	13.92	22.28	30.63	38.99	47.34	55.69
09M04	13.7	+2.2	+19.1%	15.55	11.5	14.21	1.14	0.84	1	13.64	21.82	30	38.18	46.36	54.55
09M03	11.5	+0.75	+6.98%	12.45	10.3	13.35	0.93	0.77	0.86	13.35	21.36	29.37	37.38	45.39	53.4
09M02	10.75	+0.3	+2.87%	11.1	10.05	13.35	0.85	0.77	0.82	13.07	20.91	28.75	36.59	44.43	52.27
09M01	10.45	-0.65	-5.86%	11.85	10.1	13.35	0.93	0.79	0.82	12.78	20.45	28.12	35.79	43.46	51.13
08M12	11.1	+0.05	+0.45%	12.3	10.35	12.5	0.98	0.83	0.89	12.5	20	27.5	35	42.5	50
08M11	11.05	+0.15	+1.38%	12	9.4	12.5	0.87	0.68	0.8	13.87	22.19	30.51	38.83	47.15	55.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	10.9	-0.4	-3.54%	12	8.9	12.5	0.79	0.58	0.72	15.23	24.37	33.51	42.65	51.79	60.93
08M09	11.3	-2.9	-20.4%	14.2	10.5	16.6	0.86	0.63	0.68	16.6	26.56	36.52	46.48	56.44	66.4
08M08	14.2	-0.1	-0.7%	16	13.3	16.6	0.95	0.79	0.84	16.84	26.95	37.06	47.16	57.27	67.37
08M07	14.3	+0.65	+4.76%	14.95	12.45	16.6	0.87	0.73	0.84	17.09	27.34	37.59	47.84	58.09	68.35
08M06	13.65	-4.35	-24.2%	18.3	13.65	17.33	1.06	0.79	0.79	17.33	27.73	38.13	48.52	58.92	69.32
08M05	18	-3.5	-16.3%	22	17.8	17.33	1.25	1.02	1.03	17.53	28.05	38.57	49.09	59.61	70.13
08M04	21.5	-0.7	-3.15%	23.55	21	17.33	1.33	1.18	1.21	17.74	28.38	39.02	49.66	60.3	70.95
08M03	22.2	-1.05	-4.52%	25.25	21	17.94	1.41	1.17	1.24	17.94	28.7	39.47	50.23	61	71.76
08M02	23.25	+3.25	+16.2%	24.4	19.75	17.94	1.36	1.1	1.29	18	28.8	39.6	50.4	61.2	72
08M01	20	-6.65	-25%	26.7	19.65	17.94	1.48	1.09	1.11	18.06	28.9	39.73	50.57	61.4	72.24
07M12	26.65	+1.65	+6.6%	27.75	23.5	18.12	1.53	1.3	1.47	18.12	28.99	39.86	50.74	61.61	72.48
07M11	25	-6.8	-21.4%	32	24.3	18.12	1.81	1.38	1.42	17.64	28.23	38.82	49.4	59.99	70.57
07M10	31.8	-3.35	-9.53%	36.3	31	18.12	2.11	1.81	1.85	17.17	27.47	37.77	48.07	58.37	68.67
07M09	35.15	0	0%	36.8	32.8	16.69	2.2	1.97	2.11	16.69	26.7	36.72	46.73	56.75	66.76
07M08	35.15	-3.05	-7.98%	39.3	32.15	16.69	2.39	1.96	2.14	16.43	26.29	36.15	46.01	55.87	65.73
07M07	38.2	+5.75	+17.7%	43	32.5	16.69	2.66	2.01	2.36	16.18	25.88	35.59	45.29	55	64.71
07M06	32.45	+0.05	+0.15%	36.5	31.2	15.92	2.29	1.96	2.04	15.92	25.47	35.02	44.58	54.13	63.68
07M05	32.4	+8.7	+36.7%	32.4	22.35	15.92	2.02	1.39	2.02	16.04	25.66	35.29	44.91	54.54	64.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.95)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	23.7	-0.9	-3.66%	28.95	23.5	15.92	1.79	1.45	1.47	16.16	25.86	35.55	45.25	54.94	64.64
07M03	24.6	+4.55	+22.7%	26.6	18.6	16.28	1.63	1.14	1.51	16.28	26.05	35.82	45.58	55.35	65.12
07M02	20.05	+2.75	+15.9%	20.3	17.3	16.28	1.27	1.08	1.25	16.04	25.67	35.3	44.92	54.55	64.17
07M01	17.3	-3.65	-17.4%	22.35	16.6	16.28	1.41	1.05	1.09	15.81	25.29	34.77	44.26	53.74	63.23
06M12	20.95	+0.3	+1.45%	25.9	20	15.57	1.66	1.28	1.35	15.57	24.91	34.25	43.6	52.94	62.28
06M11	20.65	+9.45	+84.4%	20.65	11.2	15.57	1.36	0.74	1.36	15.23	24.36	33.5	42.63	51.77	60.91
06M10	11.2	+0.3	+2.75%	12.7	10.75	15.57	0.85	0.72	0.75	14.88	23.81	32.74	41.67	50.6	59.53

3217 優群 / 本淨比河流圖(月)

3217 優群

新聞及公告

3217 優群 本淨比河流圖

3217 優群 本淨比河流圖(月線圖)

3217 優群本淨比河流圖

3217 優群本淨比河流圖(月線圖)