≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 本淨比河流圖(月)

3152 璟德

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220.5221-0.5-0.23%1.36%221.5223220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511,136萬149345股/筆221.12.3637.37-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
601,338萬175344張/筆222.4-2 (-0.9%)

連續漲跌: 連3跌  ( -3.5元 / -1.56%)

財報評分: 最新80分 / 平均83分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

3152 璟德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M09220.5-21-8.7%24721793.442.642.322.36
280.3
373.8
467.2
560.6
654.1
747.5
26M08241.5+20.5+9.28%264.5217.593.442.832.332.58
280.3
373.8
467.2
560.6
654.1
747.5
26M07221-103.5-31.9%328203.593.443.512.182.37
280.3
373.8
467.2
560.6
654.1
747.5
26M06324.5+124.5+62.2%332.5162.593.443.561.743.47
280.3
373.8
467.2
560.6
654.1
747.5
26M05200+29+17%213161.593.442.591.962.43
246.7
328.9
411.1
493.4
575.6
657.8
26M04171+39+29.5%196135.593.442.761.912.41
213
284.1
355.1
426.1
497.1
568.1
26M03132-26-16.5%161.5130.559.82.72.182.21
179.4
239.2
299
358.8
418.6
478.4
26M02158+3.5+2.27%164.5141.559.82.772.382.66
178
237.3
296.7
356
415.4
474.7
26M01154.5+7.5+5.1%183138.559.83.112.352.62
176.6
235.5
294.4
353.2
412.1
471
25M12147+32+27.8%161.5109.558.412.761.872.52
175.2
233.6
292
350.5
408.9
467.3
25M11115-4-3.36%119105.558.412.051.821.98
174
232
290
348
406
464
25M10119-8.5-6.67%129110.558.412.241.922.07
172.8
230.4
288
345.5
403.1
460.7
25M09127.5-3-2.3%132.512357.182.322.152.23
171.5
228.7
285.9
343.1
400.3
457.4
25M08130.5+11+9.21%144.511757.182.542.062.3
170.4
227.2
284
340.8
397.6
454.4
25M07119.5-3.5-2.85%124.511357.182.2122.12
169.3
225.7
282.1
338.6
395
451.4
25M06123+7+6.03%129.510956.052.311.942.19
168.1
224.2
280.2
336.3
392.3
448.4
25M05116-5.5-4.53%125.511256.052.2422.07
168.1
224.1
280.2
336.2
392.3
448.3
25M04121.5-16-11.6%14310456.052.551.862.17
168.1
224.1
280.1
336.1
392.2
448.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M03137.5-29.5-17.7%16813556.0132.412.45
168
224
280
336.1
392.1
448.1
25M02167+6.5+4.05%174153.556.013.132.763.01
166.6
222.1
277.6
333.1
388.6
444.2
25M01160.5-20-11.1%181155.556.013.292.832.92
165.1
220.1
275.2
330.2
385.2
440.2
24M12180.5+12+7.12%192.516954.543.533.13.31
163.6
218.2
272.7
327.2
381.8
436.3
24M11168.5+7.5+4.66%184.5154.554.543.422.863.12
162
216.1
270.1
324.1
378.1
432.1
24M10161-16.5-9.3%179160.554.543.3533.01
160.5
213.9
267.4
320.9
374.4
427.9
24M09177.5-1-0.56%191.5160.552.963.623.033.35
158.9
211.8
264.8
317.8
370.7
423.7
24M08178.5-1.5-0.83%18515052.963.532.863.4
157.4
209.9
262.4
314.9
367.4
419.8
24M07180-26-12.6%209.517952.964.033.443.46
156
208
260
312
364
416
24M06206-2-0.96%215.520051.524.183.884
154.6
206.1
257.6
309.1
360.6
412.2
24M05208-12.5-5.67%22920851.524.383.983.98
156.8
209.1
261.3
313.6
365.9
418.1
24M04220.5-13.5-5.77%23920051.524.513.774.16
159
212.1
265.1
318.1
371.1
424.1
24M03234+8+3.54%24921553.764.6344.35
161.3
215
268.8
322.6
376.3
430.1
24M02226+10+4.63%238.521153.764.493.974.25
159.5
212.7
265.9
319
372.2
425.4
24M01216-29-11.8%243207.553.764.623.954.11
157.8
210.3
262.9
315.5
368.1
420.7
23M12245-16.5-6.31%266231.5525.124.454.71
156
208
260
312
364
416
23M11261.5+48.5+22.8%289.5210525.614.075.07
154.8
206.4
258
309.6
361.2
412.7
23M10213+4+1.91%221.5196.5524.333.844.16
153.6
204.7
255.9
307.1
358.3
409.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M09209+15.5+8.01%228.5191.550.784.53.774.12
152.3
203.1
253.9
304.7
355.5
406.2
23M08193.5-10.5-5.15%205.517650.784.083.53.84
151
201.4
251.7
302.1
352.4
402.7
23M07204-10-4.67%234.5198.550.784.73.984.09
149.7
199.6
249.5
299.4
349.3
399.3
23M06214+5+2.39%237.520449.474.84.124.33
148.4
197.9
247.4
296.8
346.3
395.8
23M05209+1+0.48%216197.549.474.293.924.15
151.1
201.4
251.8
302.1
352.5
402.9
23M04208-26.5-11.3%248.520849.474.854.064.06
153.7
205
256.2
307.5
358.7
409.9
23M03234.5-1-0.42%245.5198.552.134.713.814.5
156.4
208.5
260.7
312.8
364.9
417
23M02235.5+33.5+16.6%249.520352.134.813.914.54
155.8
207.7
259.6
311.5
363.4
415.4
23M01202+19.5+10.7%20317852.133.933.443.91
155.1
206.8
258.6
310.3
362
413.7
22M12182.5-3-1.62%20817451.54.043.383.54
154.5
206
257.5
309
360.5
412
22M11185.5+32+20.8%19415251.53.782.963.62
153.8
205.1
256.4
307.7
358.9
410.2
22M10153.5-0.5-0.32%170.514251.53.342.783.01
153.2
204.2
255.3
306.3
357.4
408.4
22M09154-36-18.9%214.514650.834.222.873.03
152.5
203.3
254.2
305
355.8
406.6
22M08190+3.5+1.88%191.5163.550.833.793.243.76
151.5
202
252.6
303.1
353.6
404.1
22M07186.5+2.5+1.36%193.5162.550.833.863.243.72
150.6
200.8
251
301.1
351.3
401.5
22M06184-49-21%247182.549.874.953.663.69
149.6
199.5
249.4
299.2
349.1
399
22M05233-12.5-5.09%248.5206.549.874.773.964.47
156.3
208.4
260.6
312.7
364.8
416.9
22M04245.5-25.5-9.41%27623049.875.084.234.52
163
217.4
271.8
326.1
380.4
434.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M03271+2+0.74%284.524656.595.034.354.79
169.8
226.4
283
339.5
396.1
452.7
22M02269-44-14.1%319267.556.595.684.764.79
168.6
224.8
281
337.2
393.4
449.7
22M01313-38.5-11%35730756.596.45.55.61
167.5
223.3
279.1
334.9
390.8
446.6
21M12351.5-6.5-1.82%36133355.446.516.016.34
166.3
221.8
277.2
332.6
388.1
443.5
21M11358+15+4.37%422.533755.447.696.146.52
164.7
219.6
274.5
329.4
384.3
439.3
21M10343-1.5-0.44%36430655.446.695.636.31
163.1
217.5
271.9
326.2
380.6
435
21M09344.5-97.5-22.1%45132453.848.386.026.4
161.5
215.4
269.2
323
376.9
430.7
21M08442-23-4.95%49743453.848.867.747.88
168.2
224.3
280.3
336.4
392.5
448.5
21M07465-40-7.92%51745153.848.877.747.98
174.9
233.2
291.5
349.8
408.1
466.3
21M06505+22.5+4.66%54546860.529.017.738.34
181.6
242.1
302.6
363.1
423.6
484.2
21M05482.5-51.5-9.64%53440560.529.086.888.2
176.5
235.3
294.2
353
411.8
470.7
21M04534-37-6.48%58450860.5210.228.899.34
171.4
228.6
285.7
342.9
400
457.2
21M03571+83+17%615498.555.4611.098.9910.3
166.4
221.8
277.3
332.8
388.2
443.7
21M02488+32+7.02%52043855.469.618.19.02
162.3
216.4
270.5
324.6
378.7
432.7
21M01456-54-10.6%525450.555.469.968.548.65
158.2
210.9
263.6
316.4
369.1
421.8
20M12510+70+15.9%53843351.3610.488.439.93
154.1
205.4
256.8
308.2
359.5
410.9
20M11440+82+22.9%447.5350.551.368.926.998.77
150.5
200.7
250.8
301
351.2
401.3
20M10358-34-8.67%409.535851.368.367.317.31
146.9
195.9
244.9
293.8
342.8
391.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M09392+21+5.66%436363.547.789.137.618.2
143.3
191.1
238.9
286.7
334.5
382.2
20M08371-38-9.29%423.531547.789.056.737.93
140.4
187.2
234
280.8
327.6
374.4
20M07409-2-0.49%45537647.789.938.28.92
137.5
183.3
229.1
275
320.8
366.6
20M06411+98.5+31.5%439.5314.544.859.87.019.16
134.6
179.4
224.2
269.1
314
358.8
20M05312.5-1.5-0.48%34428844.857.366.166.69
140.2
186.9
233.6
280.4
327.1
373.8
20M04314+48+18%321.5258.544.856.615.326.46
145.8
194.4
243
291.6
340.2
388.8
20M03266-30-10.1%31219650.486.183.885.27
151.4
201.9
252.4
302.9
353.4
403.8
20M02296-10-3.27%34928550.487.045.755.97
148.8
198.3
247.9
297.5
347.1
396.7
20M01306-46-13.1%363.529650.487.476.086.29
146.1
194.7
243.4
292.1
340.8
389.5
19M12352+55+18.5%36829147.797.76.097.37
143.4
191.2
239
286.7
334.5
382.3
19M11297+45+17.9%309239.547.796.575.096.31
141.1
188.1
235.2
282.2
329.3
376.3
19M10252-5-1.95%28324847.796.115.365.44
138.8
185.1
231.4
277.7
324
370.3
19M09257+35+15.8%28622245.536.284.885.64
136.6
182.1
227.6
273.2
318.7
364.2
19M08222-18-7.5%24220345.535.44.534.96
134.3
179.1
223.9
268.7
313.4
358.2
19M07240-1.5-0.62%254.5225.545.535.785.125.45
132.1
176.1
220.1
264.1
308.2
352.2
19M06241.5+25.5+11.8%244.5196.543.275.654.545.58
129.8
173.1
216.4
259.6
302.9
346.2
19M05216-94-30.3%308198.543.276.734.344.72
137.3
183
228.8
274.6
320.3
366.1
19M04310+65+26.5%31424343.276.515.046.42
144.8
193
241.2
289.5
337.8
386
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M03245-17.5-6.67%262.524350.745.174.794.83
152.2
203
253.7
304.4
355.2
405.9
19M02262.5+20+8.25%272239.550.745.454.85.26
149.8
199.7
249.6
299.6
349.5
399.4
19M01242.5-2.5-1.02%266235.550.745.424.84.94
147.3
196.5
245.6
294.7
343.8
392.9
18M12245+17+7.46%253217.548.35.244.55.07
144.9
193.2
241.5
289.8
338.1
386.4
18M11228+34+17.5%237161.548.35.013.414.82
141.9
189.2
236.5
283.8
331.1
378.5
18M10194-13-6.28%21718648.34.694.024.19
138.9
185.3
231.6
277.9
324.2
370.5
18M09207-44.5-17.7%253.5205.545.325.594.534.57
136
181.3
226.6
271.9
317.2
362.6
18M08251.5-16.5-6.16%28423245.326.45.235.67
133.1
177.5
221.8
266.2
310.5
354.9
18M07268+14.5+5.72%282242.545.326.55.596.17
130.2
173.6
217
260.4
303.8
347.3
18M06253.5-15-5.59%28824742.456.785.825.97
127.4
169.8
212.2
254.7
297.2
339.6
18M05268.5+15+5.92%280.523042.456.225.15.96
135.3
180.3
225.4
270.5
315.6
360.7
18M04253.5-14.5-5.41%28524442.455.975.115.31
143.2
190.9
238.6
286.3
334.1
381.8
18M03268-85.5-24.2%354246.550.367.034.895.32
151.1
201.4
251.8
302.2
352.5
402.9
18M02353.5-23-6.11%383.531850.367.726.417.12
148.9
198.6
248.2
297.9
347.5
397.2
18M01376.5-22.5-5.64%41637350.368.57.627.69
146.8
195.7
244.7
293.6
342.5
391.5
17M12399+42+11.8%41334148.228.567.078.27
144.7
192.9
241.1
289.3
337.5
385.8
17M11357+26+7.85%371.533048.227.856.987.55
141.9
189.2
236.6
283.9
331.2
378.5
17M10331-92-21.7%42831848.229.226.857.13
139.2
185.6
232
278.4
324.8
371.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M09423-7-1.63%44240545.499.728.99.3
136.5
182
227.4
272.9
318.4
363.9
17M08430+62+16.8%454.536745.4910.248.279.69
133.2
177.6
222
266.4
310.8
355.2
17M07368-2-0.54%389.5349.545.498.998.078.5
129.9
173.2
216.5
259.8
303.1
346.4
17M06370+52+16.4%378.531842.218.977.538.77
126.6
168.8
211
253.3
295.5
337.7
17M05318+0.5+0.16%33029742.217.46.667.13
133.8
178.4
223
267.6
312.2
356.7
17M04317.5+19.5+6.54%333296.542.217.096.316.76
140.9
187.9
234.9
281.9
328.8
375.8
17M03298-22-6.88%338297.549.366.856.036.04
148.1
197.4
246.8
296.2
345.5
394.9
17M02320+61+23.6%332.525849.366.875.336.61
145.3
193.7
242.1
290.6
339
387.4
17M01259+21.5+9.05%277.5243.549.365.845.135.45
142.5
190
237.5
285
332.5
379.9
16M12237.5+0.5+0.21%246.5217.546.565.294.675.1
139.7
186.2
232.8
279.4
325.9
372.5
16M11237-16-6.32%26322446.565.794.935.22
136.3
181.7
227.2
272.6
318.1
363.5
16M10253+34+15.5%25720046.565.84.515.71
132.9
177.3
221.6
265.9
310.2
354.5
16M09219+18.5+9.23%22419443.195.194.495.07
129.6
172.8
216
259.1
302.3
345.5
16M08200.5+25.5+14.6%204.5172.543.194.854.094.75
126.5
168.7
210.9
253
295.2
337.4
16M07175-4-2.23%18517343.194.54.24.25
123.5
164.6
205.8
246.9
288.1
329.3
16M06179+6.5+3.77%183158.540.144.563.954.46
120.4
160.6
200.7
240.8
281
321.1
16M05172.5+2.5+1.47%17814340.144.193.364.06
127.6
170.1
212.6
255.2
297.7
340.2
16M04170-10.5-5.82%18616440.144.143.653.78
134.8
179.7
224.6
269.5
314.4
359.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M03180.5-8.5-4.5%19717047.314.163.593.82
141.9
189.2
236.6
283.9
331.2
378.5
16M02189-15.5-7.58%20818647.314.4744.07
139.4
185.9
232.4
278.9
325.4
371.9
16M01204.5-13.5-6.19%217.515347.314.763.354.48
137
182.6
228.3
273.9
319.6
365.3
15M12218-27-11%256204.544.835.714.564.86
134.5
179.3
224.2
269
313.8
358.6
15M11245+41.5+20.4%24518144.835.594.135.59
131.5
175.3
219.1
262.9
306.8
350.6
15M10203.5-4-1.93%23620244.835.514.724.75
128.5
171.3
214.1
256.9
299.7
342.5
15M09207.5-2.5-1.19%236.519641.815.664.694.96
125.4
167.2
209
250.9
292.7
334.5
15M08210+0.5+0.24%21216341.815.224.015.17
121.9
162.5
203.2
243.8
284.5
325.1
15M07209.5-53-20.2%27518941.816.974.795.31
118.4
157.9
197.3
236.8
276.2
315.7
15M06262.5+61.5+30.6%278195.538.297.265.116.86
114.9
153.2
191.4
229.7
268
306.3
15M05201+50+33.1%208.5151.538.295.253.825.07
119
158.7
198.4
238.1
277.7
317.4
15M04151-3-1.95%162.513438.293.963.263.68
123.2
164.3
205.3
246.4
287.4
328.5
15M03154+7+4.76%15914442.453.753.393.63
127.4
169.8
212.2
254.7
297.2
339.6
15M02147-6-3.92%155142.542.453.713.413.52
125.3
167.1
208.9
250.7
292.5
334.2
15M01153+26+20.5%164126.542.453.993.083.72
123.3
164.4
205.6
246.7
287.8
328.9
14M12127-1.5-1.17%133.5125.540.443.33.13.14
121.3
161.8
202.2
242.6
283.1
323.5
14M11128.5+14+12.2%13511340.443.392.843.23
119.4
159.1
198.9
238.7
278.5
318.3
14M10114.5-8-6.53%129.5110.540.443.312.822.93
117.4
156.5
195.6
234.8
273.9
313
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
14M09122.5-11-8.24%13712138.473.563.153.18
115.4
153.9
192.4
230.8
269.3
307.8
14M08133.5-8.5-5.99%141.5129.538.473.743.423.52
113.6
151.5
189.4
227.3
265.2
303
14M07142-4-2.74%15314238.474.13.813.81
111.9
149.2
186.4
223.7
261
298.3
14M06146-2.5-1.68%158.5144.536.74.323.943.98
110.1
146.8
183.5
220.2
256.9
293.6
14M05148.5-0.5-0.34%15714136.74.113.693.88
114.7
152.9
191.2
229.4
267.6
305.9
14M04149-5-3.25%15614336.73.923.63.75
119.3
159.1
198.8
238.6
278.4
318.1
14M03154+7+4.76%159.514441.33.863.493.73
123.9
165.2
206.5
247.8
289.1
330.4
14M02147+8+5.76%151.513641.33.713.333.6
122.4
163.2
204
244.7
285.5
326.3
14M01139-22-13.7%164.513741.34.083.43.45
120.8
161.1
201.4
241.7
282
322.2
13M12161+7.5+4.89%167.515139.774.213.84.05
119.3
159.1
198.9
238.6
278.4
318.2
13M11153.5+22.5+17.2%159.512939.774.073.293.92
117.6
156.8
196
235.2
274.4
313.6
13M10131-3-2.24%138.5116.539.773.593.023.39
115.9
154.5
193.2
231.8
270.4
309
13M09134+19.5+17%142.511438.063.7433.52
114.2
152.2
190.3
228.4
266.4
304.5
13M08114.5+14.5+14.5%11693.338.063.12.493.06
112.3
149.7
187.2
224.6
262
299.4
13M07100+7+7.53%10392.738.062.82.522.72
110.4
147.2
184
220.8
257.6
294.4
13M0693-4.9-5.01%103.590.336.172.862.52.57
108.5
144.7
180.9
217
253.2
289.4
13M0597.9+12.8+15%1018436.172.732.272.65
110.9
147.9
184.8
221.8
258.8
295.7
13M0485.1-1.9-2.18%8883.436.172.332.212.25
113.3
151.1
188.8
226.6
264.3
302.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
13M0387+5.5+6.75%88.381.338.562.292.112.26
115.7
154.2
192.8
231.4
269.9
308.5
13M0281.5+0.7+0.87%83.279.538.562.182.092.14
114.3
152.4
190.6
228.7
266.8
304.9
13M0180.8+1.8+2.28%81.876.838.562.172.042.15
113
150.6
188.3
226
263.6
301.3
12M1279+0.2+0.25%81.978.237.212.22.12.12
111.6
148.8
186
223.3
260.5
297.7
12M1178.8-0.6-0.76%83.976.937.212.282.092.14
110.5
147.3
184.2
221
257.9
294.7
12M1079.4-5.6-6.59%85.97737.212.362.112.18
109.4
145.9
182.3
218.8
255.2
291.7
12M0985-4.8-5.35%92.584.836.092.562.352.36
108.3
144.4
180.5
216.5
252.6
288.7
12M0889.8+9.1+11.3%92.479.136.092.592.222.52
107.1
142.8
178.5
214.2
249.9
285.6
12M0780.7-8.5-9.53%91.576.136.092.592.152.29
106
141.3
176.6
211.9
247.2
282.5
12M0689.2+4.2+4.94%93.77834.932.682.232.55
104.8
139.7
174.6
209.6
244.5
279.4
12M0585+11+14.9%90.77434.932.532.062.37
107.6
143.5
179.4
215.3
251.1
287
12M0474-16.5-18.2%90.469.934.932.451.92.01
110.5
147.3
184.1
220.9
257.8
294.6
12M0390.5-2.8-3%110.58737.772.932.32.4
113.3
151.1
188.9
226.6
264.4
302.2
12M0293.3+17.7+23.4%96.674.837.772.5822.49
112.4
149.9
187.3
224.8
262.3
299.7
12M0175.6+10.6+16.3%76.56337.772.061.72.03
111.5
148.7
185.8
223
260.1
297.3
11M1265-5-7.14%7459.236.862.011.611.76
110.6
147.4
184.3
221.2
258
294.9
11M1170-8.7-11.1%88.467.536.862.421.851.91
109.7
146.2
182.8
219.3
255.9
292.5
11M1078.7-12.4-13.6%917836.862.512.152.17
108.8
145
181.3
217.5
253.8
290
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11M0991.1+7.3+8.71%94.575.235.952.632.092.53
107.8
143.8
179.8
215.7
251.7
287.6
11M0883.8-21.7-20.6%107.574.435.953.032.12.36
106.5
142
177.5
212.9
248.4
283.9
11M07105.5-21.5-16.9%13096.135.953.712.743.01
105.1
140.1
175.2
210.2
245.2
280.2
11M06127-21-14.2%157.511734.574.563.383.67
103.7
138.3
172.8
207.4
242
276.6
11M05148+20+15.6%15212034.574.243.354.13
107.6
143.5
179.3
215.2
251.1
286.9
11M04128-22.5-15%158124.534.574.253.353.44
111.5
148.7
185.8
223
260.1
297.3
11M03150.5+31+25.9%162119.538.464.213.113.91
115.4
153.8
192.3
230.8
269.2
307.7
11M02119.5-7-5.53%126.510838.463.322.833.14
114.4
152.5
190.6
228.7
266.8
304.9
11M01126.5+4+3.27%135.511838.463.593.123.35
113.3
151.1
188.9
226.6
264.4
302.2
10M12122.5-36.5-23%166.511937.434.453.183.27
112.3
149.7
187.2
224.6
262
299.4
10M11159-26-14.1%180139.537.434.853.764.29
111.2
148.3
185.4
222.5
259.5
296.6
10M10185-24-11.5%209.5159.537.435.74.345.04
110.2
146.9
183.6
220.3
257.1
293.8
10M09209-4-1.88%226.520536.376.235.645.75
109.1
145.5
181.8
218.2
254.6
291
10M08213-37.5-15%250.521336.376.835.815.81
110
146.7
183.4
220.1
256.7
293.4
10M07250.5+25+11.1%258.5220.536.376.995.966.77
111
147.9
184.9
221.9
258.9
295.9
10M06225.5+24+11.9%244.519937.296.565.346.05
111.9
149.2
186.4
223.7
261
298.3
10M05201.5-16.5-7.57%219.518237.295.844.845.36
112.8
150.4
188
225.6
263.2
300.9
10M04218-5.5-2.46%23521137.296.25.565.75
113.8
151.7
189.6
227.5
265.5
303.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10M03223.5+27+13.7%233.519138.246.114.995.84
114.7
153
191.2
229.4
267.7
305.9
10M02196.5+42+27.2%201.5151.538.245.384.045.24
112.4
149.9
187.4
224.9
262.4
299.8
10M01154.5-11.5-6.93%179149.538.244.874.074.21
110.2
146.9
183.6
220.3
257
293.8
09M12166+23.5+16.5%16913735.964.73.814.62
107.9
143.8
179.8
215.8
251.7
287.7
09M11142.5+31.5+28.4%143108.535.964.063.084.04
105.8
141
176.3
211.6
246.8
282.1
09M10111-18-14%13011135.963.763.213.21
103.7
138.2
172.8
207.4
241.9
276.5
09M09129+28.5+28.4%132100.533.863.92.973.81
101.6
135.4
169.3
203.2
237
270.9
09M08100.5+9+9.84%1118833.863.342.653.02
99.75
133
166.2
199.5
232.8
266
09M0791.5+8.8+10.6%9682.533.862.942.532.8
97.92
130.6
163.2
195.8
228.5
261.1
09M0682.7-4.1-4.72%9978.332.033.092.442.58
96.09
128.1
160.2
192.2
224.2
256.2
09M0586.8+14.5+20.1%86.870.532.032.672.172.67
97.58
130.1
162.6
195.2
227.7
260.2
09M0472.3+0.1+0.14%79.56832.032.412.062.19
99.07
132.1
165.1
198.1
231.2
264.2
09M0372.2+15.7+27.8%77.853.533.522.321.62.15
100.6
134.1
167.6
201.1
234.6
268.2
09M0256.5+9.45+20.1%58.144.733.521.751.341.7
99.84
133.1
166.4
199.7
233
266.2
09M0147.05-3.05-6.09%53.246.633.521.611.411.42
99.12
132.2
165.2
198.2
231.3
264.3
08M1250.1-0.9-1.76%54.446.132.81.661.411.53
98.4
131.2
164
196.8
229.6
262.4
08M1151-11-17.7%624732.81.911.451.57
97.32
129.8
162.2
194.6
227.1
259.5
08M1062-2.9-4.47%65.950.332.82.051.571.93
96.24
128.3
160.4
192.5
224.6
256.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.09)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08M0964.9-18.6-22.3%82.763.931.722.612.012.05
95.16
126.9
158.6
190.3
222
253.8
08M0883.5-9.3-10%94.481.531.723.012.62.66
94.2
125.6
157
188.4
219.8
251.2
08M0792.8-4.9-5.02%103.586.531.723.332.782.99
93.24
124.3
155.4
186.5
217.6
248.6
08M0697.7-20.8-17.6%12496.330.764.033.133.18
92.28
123
153.8
184.6
215.3
246.1
08M05118.5-17.5-12.9%142109.530.764.473.443.73
95.39
127.2
159
190.8
222.6
254.4
08M04136+36+36%139.58930.764.252.714.14
98.5
131.3
164.2
197
229.8
262.7
08M03100+44+78.6%10575.733.873.12.242.95
101.6
135.5
169.4
203.2
237.1
271