≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / 本淨比河流圖(月)

3150 鈺寶-創

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.515.515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
812.29萬71.14張/筆15.361.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2945.53萬201.47張/筆15.45+0.15 (+0.98%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

• 鈺寶-創受邀參加臺灣證券交易所舉辦之創新板公司法人說明會 (公告訊息 06/17 16:30)

3150 鈺寶-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0915.5-1.45-8.55%17.051513.31.281.131.17
13.3
21.28
29.26
37.24
45.22
53.2
26M0816.95+0.75+4.63%18.5515.5513.31.391.171.27
13.3
21.28
29.26
37.24
45.22
53.2
26M0716.2-2.65-14.1%19.7514.8513.31.481.121.22
13.3
21.28
29.26
37.24
45.22
53.2
26M0618.85-1.3-6.45%20.81813.31.561.351.42
13.3
21.28
29.26
37.24
45.22
53.2
26M0520.15+1.05+5.5%20.81813.31.571.361.52
13.26
21.22
29.18
37.14
45.1
53.05
26M0419.1+1.8+10.4%24.31713.31.841.291.44
13.23
21.16
29.1
37.03
44.97
52.91
26M0317.3-0.15-0.86%19.7515.413.191.51.171.31
13.19
21.1
29.02
36.93
44.85
52.76
26M0217.45-0.65-3.59%18.417.0513.191.381.281.31
13.36
21.38
29.4
37.42
45.44
53.45
26M0118.1-1.6-8.12%22.0518.0513.191.631.331.34
13.54
21.66
29.78
37.9
46.02
54.15
25M1219.7+1.45+7.95%21.217.9513.711.551.311.44
13.71
21.94
30.16
38.39
46.61
54.84
25M1118.25-2.95-13.9%20.8517.0513.711.471.21.29
14.16
22.65
31.14
39.64
48.13
56.63
25M1021.2-1.55-6.81%22.752013.711.561.371.45
14.6
23.37
32.13
40.89
49.65
58.41
25M0922.75+0.4+1.79%24.821.115.051.651.41.51
15.05
24.08
33.11
42.14
51.17
60.2
25M0822.35-0.35-1.54%2420.7515.051.61.381.49
15.01
24.02
33.03
42.04
51.05
60.05
25M0722.7+0.7+3.18%23.82115.051.591.41.52
14.98
23.96
32.95
41.93
50.92
59.91
25M0622-0.9-3.93%2421.514.941.611.441.47
14.94
23.9
32.87
41.83
50.8
59.76
25M0522.9+0.9+4.09%27.3520.8514.941.831.391.53
14.96
23.94
32.92
41.9
50.88
59.85
25M0422-8-26.7%30.820.3514.942.061.361.47
14.99
23.98
32.97
41.96
50.95
59.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0330-4.2-12.3%3429.315.012.271.952
15.01
24.02
33.02
42.03
51.03
60.04
25M0234.2+1.8+5.56%36.531.215.012.392.042.24
15.28
24.45
33.62
42.78
51.95
61.12
25M0132.4-2.7-7.69%39.431.1515.012.5322.08
15.55
24.88
34.21
43.54
52.87
62.2
24M1235.1+3.35+10.6%36.531.315.822.311.982.22
15.82
25.31
34.8
44.3
53.79
63.28
24M1131.75-5.05-13.7%37.929.515.822.41.862.01
15.82
25.31
34.8
44.3
53.79
63.28
24M1036.8-1.15-3.03%38.236.415.822.412.32.33
15.82
25.31
34.8
44.3
53.79
63.28
24M0937.95-3.55-8.55%41.353715.822.612.342.4
15.82
25.31
34.8
44.3
53.79
63.28
24M0841.5+1.05+2.6%42.9533.0515.822.742.112.64
15.7
25.11
34.53
43.95
53.37
62.79
24M0740.45-2.55-5.93%45.539.915.822.922.562.6
15.57
24.92
34.26
43.61
52.95
62.29
24M0643+9.5+28.4%46.842.715.453.032.762.78
15.45
24.72
33.99
43.26
52.53
61.8