≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 本淨比河流圖(月)

3095 及成

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.6-0.4-1.16%3.47%34.634.633.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1033.02萬24403股/筆34.12.7514.130.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30106.3萬301.01張/筆35.1-1.4 (-3.89%)

連續漲跌: 連2跌  ( -1.8元 / -5%)

財報評分: 最新27分 / 平均32分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

• 及成2026年股東常會重要決議 (公告訊息 06/23 14:15)

• 及成2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/15 13:44)

• 及成配合2026年第1季合併財報之會計師調整數，更正及成原2026年3月、4月營收公告數 (公告訊息 06/10 15:07)

3095 及成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M0934.2-1.8-5%37.8533.412.433.052.692.75
37.29
49.72
62.15
74.58
87.01
99.44
26M0836-1.4-3.74%39.434.212.433.172.752.9
37.29
49.72
62.15
74.58
87.01
99.44
26M0737.4-0.4-1.06%40.653612.433.272.93.01
37.29
49.72
62.15
74.58
87.01
99.44
26M0637.8-5.4-12.5%44.437.212.433.572.993.04
37.29
49.72
62.15
74.58
87.01
99.44
26M0543.2+2+4.85%49.4540.212.434.033.273.52
36.84
49.12
61.4
73.68
85.96
98.24
26M0441.2+10.5+34.2%4530.7512.433.712.543.4
36.39
48.52
60.65
72.78
84.91
97.04
26M0330.7-1.05-3.31%33.630.511.982.82.552.56
35.94
47.92
59.9
71.88
83.86
95.84
26M0231.75+1.7+5.66%34.23011.982.972.612.76
34.54
46.05
57.57
69.08
80.59
92.11
26M0130.05+1.65+5.81%33.9528.111.983.072.542.72
33.14
44.19
55.23
66.28
77.33
88.37
25M1228.4-0.25-0.87%31.226.810.582.952.532.68
31.74
42.32
52.9
63.48
74.06
84.64
25M1128.65+0.4+1.42%3026.510.582.972.622.84
30.3
40.4
50.5
60.6
70.7
80.8
25M1028.25+2.15+8.24%29.525.8510.583.072.692.94
28.86
38.48
48.1
57.72
67.34
76.96
25M0926.1-1.9-6.79%30.223.859.143.32.612.86
27.42
36.56
45.7
54.84
63.98
73.12
25M0828-0.8-2.78%32.6521.459.143.622.383.1
27.06
36.08
45.1
54.12
63.14
72.16
25M0728.8-3.5-10.8%35.128.559.143.943.213.24
26.7
35.6
44.5
53.4
62.3
71.2
25M0632.3-2.45-7.05%36.132.258.784.113.673.68
26.34
35.12
43.9
52.68
61.46
70.24
25M0534.75-0.65-1.84%39.3533.18.784.173.513.68
28.3
37.73
47.17
56.6
66.03
75.47
25M0435.4-0.55-1.53%38.8527.658.783.852.743.51
30.26
40.35
50.43
60.52
70.61
80.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M0335.95-11.25-23.8%48.135.710.744.483.323.35
32.22
42.96
53.7
64.44
75.18
85.92
25M0247.2+7+17.4%514010.745.043.964.67
30.33
40.44
50.55
60.66
70.77
80.88
25M0140.2-2.4-5.63%42.439.910.744.474.214.24
28.44
37.92
47.4
56.88
66.36
75.84
24M1242.6+1.8+4.41%4537.88.855.084.274.81
26.55
35.4
44.25
53.1
61.95
70.8
24M1140.8-8.5-17.2%50.734.68.855.623.844.52
27.05
36.07
45.08
54.1
63.12
72.13
24M1049.3-4.2-7.85%54.347.78.855.915.195.37
27.55
36.73
45.92
55.1
64.28
73.47
24M0953.5-6.9-11.4%7350.49.357.815.395.72
28.05
37.4
46.75
56.1
65.45
74.8
24M0860.4-13.9-18.7%7755.29.358.426.036.6
27.44
36.59
45.73
54.88
64.03
73.17
24M0774.3+29.25+64.9%8543.69.359.54.888.31
26.83
35.77
44.72
53.66
62.6
71.55
24M0645.05+9.9+28.2%50.234.28.745.743.915.15
26.22
34.96
43.7
52.44
61.18
69.92
24M0535.15-8.65-19.7%48.433.158.746.064.154.4
23.98
31.97
39.97
47.96
55.95
63.95
24M0443.8+10.3+30.7%43.831.88.746.044.396.04
21.74
28.99
36.23
43.48
50.73
57.97
24M0333.5+5.55+19.9%33.627.46.55.174.225.15
19.5
26
32.5
39
45.5
52
24M0227.95-1.35-4.61%29.4527.956.54.714.474.47
18.76
25.01
31.27
37.52
43.77
50.03
24M0129.3-0.4-1.35%30.928.556.55.144.754.88
18.02
24.03
30.03
36.04
42.05
48.05
23M1229.7-0.75-2.46%32.2295.765.595.035.16
17.28
23.04
28.8
34.56
40.32
46.08
23M1130.45+3.75+14%33.926.055.766.565.045.89
15.51
20.68
25.85
31.02
36.19
41.36
23M1026.7+1.7+6.8%28.324.75.766.185.395.83
13.74
18.32
22.9
27.48
32.06
36.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M0925+1.7+7.3%25.7522.953.996.455.756.27
11.97
15.96
19.95
23.94
27.93
31.92
23M0823.3-0.55-2.31%25.6522.153.997.126.156.47
10.8
14.4
18
21.6
25.2
28.8
23M0723.85-1.1-4.41%26.321.93.998.196.827.43
9.63
12.84
16.05
19.26
22.47
25.68
23M0624.95+2+8.71%24.95222.828.857.88.85
8.46
11.28
14.1
16.92
19.74
22.56
23M0522.95+0.95+4.32%24.219.652.829.437.668.94
7.7
10.27
12.83
15.4
17.97
20.53
23M0422-7.35-25%2920.052.8212.548.679.51
6.94
9.25
11.57
13.88
16.19
18.51
23M0329.35-3.55-10.8%34.928.952.0616.9414.0514.25
6.18
8.24
10.3
12.36
14.42
16.48
23M0232.9-2.7-7.58%3732.22.0613.9812.1712.43
7.94
10.59
13.23
15.88
18.53
21.17
23M0135.6-0.85-2.33%37.434.152.0611.5710.5611.01
9.7
12.93
16.17
19.4
22.63
25.87
22M1236.45+0.95+2.68%4133.73.8210.738.829.54
11.46
15.28
19.1
22.92
26.74
30.56
22M1135.5+5.5+18.3%40.822.13.829.565.188.31
12.81
17.08
21.35
25.62
29.89
34.16
22M1030+26.98+893%302.483.826.360.536.36
14.16
18.88
23.6
28.32
33.04
37.76
22M093.02-0.08-2.58%3.42.895.170.660.560.58
15.51
20.68
25.85
31.02
36.19
41.36
22M083.1+0.18+6.16%3.282.745.170.920.770.87
10.71
14.28
17.85
21.42
24.99
28.56
22M072.92+0.09+3.18%3.12.75.171.571.371.48
5.91
7.88
9.85
11.82
13.79
15.76
22M062.83-0.13-4.39%3.482.80.379.417.577.65
1.11
1.48
1.85
2.22
2.59
2.96
22M052.96+0.16+5.71%3.332.70.378.476.867.53
1.18
1.57
1.97
2.36
2.75
3.15
22M042.8-0.2-6.67%3.12.750.377.446.66.72
1.25
1.67
2.08
2.5
2.92
3.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M033-0.59-16.4%3.6930.448.396.826.82
1.32
1.76
2.2
2.64
3.08
3.52
22M023.59-0.31-7.95%4.093.530.449.027.797.92
1.36
1.81
2.27
2.72
3.17
3.63
22M013.9+0.66+20.4%4.733.40.4410.147.298.36
1.4
1.87
2.33
2.8
3.27
3.73
21M123.24+0.23+7.64%3.242.910.486.756.066.75
1.44
1.92
2.4
2.88
3.36
3.84
21M113.0100%3.032.760.485.324.845.28
1.71
2.28
2.85
3.42
3.99
4.56
21M103.01-0.02-0.66%3.052.70.484.624.094.56
1.98
2.64
3.3
3.96
4.62
5.28
21M093.03+0.02+0.66%3.052.860.754.073.814.04
2.25
3
3.75
4.5
5.25
6
21M083.01-0.49-14%3.52.850.754.653.784
2.26
3.01
3.77
4.52
5.27
6.03
21M073.5+0.6+20.7%3.642.920.754.813.864.63
2.27
3.03
3.78
4.54
5.3
6.05
21M062.9-0.16-5.23%3.12.770.764.083.643.82
2.28
3.04
3.8
4.56
5.32
6.08
21M053.06-0.64-17.3%3.912.610.765.083.393.97
2.31
3.08
3.85
4.62
5.39
6.16
21M043.7+0.79+27.1%3.962.610.765.083.354.74
2.34
3.12
3.9
4.68
5.46
6.24
21M032.91+0.27+10.2%3.052.510.793.863.183.68
2.37
3.16
3.95
4.74
5.53
6.32
21M022.64+0.02+0.76%2.772.450.793.433.043.27
2.42
3.23
4.03
4.84
5.65
6.45
21M012.62-0.26-9.03%2.952.20.793.582.673.18
2.47
3.29
4.12
4.94
5.76
6.59
20M122.88+0.02+0.7%3.142.620.843.743.123.43
2.52
3.36
4.2
5.04
5.88
6.72
20M112.86-0.17-5.61%3.092.610.843.542.993.27
2.62
3.49
4.37
5.24
6.11
6.99
20M103.03-0.95-23.9%4.362.550.844.812.813.34
2.72
3.63
4.53
5.44
6.35
7.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M093.98+1.73+76.9%5.672.240.946.032.384.23
2.82
3.76
4.7
5.64
6.58
7.52
20M082.2500%2.371.930.942.241.832.13
3.17
4.23
5.28
6.34
7.4
8.45
20M072.25+0.29+14.8%2.641.780.942.251.521.92
3.52
4.69
5.87
7.04
8.21
9.39
20M061.96+0.02+1.03%2.021.851.291.571.431.52
3.87
5.16
6.45
7.74
9.03
10.32
20M051.94+0.01+0.52%2.081.831.291.561.381.46
3.99
5.32
6.65
7.98
9.31
10.64
20M041.93+0.11+6.04%2.061.721.291.51.261.41
4.11
5.48
6.85
8.22
9.59
10.96
20M031.82-0.03-1.62%1.931.681.411.371.191.29
4.23
5.64
7.05
8.46
9.87
11.28
20M021.85+0.05+2.78%1.991.671.411.391.171.3
4.28
5.71
7.13
8.56
9.99
11.41
20M011.8-0.17-8.63%1.941.721.411.341.191.25
4.33
5.77
7.22
8.66
10.1
11.55
19M121.97-0.21-9.63%2.31.771.461.581.211.35
4.38
5.84
7.3
8.76
10.22
11.68
19M112.18-0.7-24.3%2.941.951.461.931.281.43
4.56
6.08
7.6
9.12
10.64
12.16
19M102.88-0.01-0.35%2.982.821.461.891.781.82
4.74
6.32
7.9
9.48
11.06
12.64
19M092.89+0.1+3.58%32.621.641.831.61.76
4.92
6.56
8.2
9.84
11.48
13.12
19M082.79+0.15+5.68%2.852.521.641.721.521.69
4.96
6.61
8.27
9.92
11.57
13.23
19M072.64-0.15-5.38%2.852.531.641.711.521.58
5
6.67
8.33
10
11.67
13.33
19M062.79-0.18-6.06%3.112.571.681.851.531.66
5.04
6.72
8.4
10.08
11.76
13.44
19M052.97+0.69+30.3%3.12.21.681.91.351.82
4.9
6.53
8.17
9.8
11.43
13.07
19M042.28-0.53-18.9%2.812.181.681.771.371.44
4.76
6.35
7.93
9.52
11.11
12.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M032.81-0.24-7.87%3.082.631.5421.711.82
4.62
6.16
7.7
9.24
10.78
12.32
19M023.05+0.1+3.39%3.252.761.542.121.81.99
4.59
6.12
7.65
9.18
10.71
12.24
19M012.95+0.07+2.43%2.952.651.541.941.741.94
4.56
6.08
7.6
9.12
10.64
12.16
18M122.88-0.12-4%3.232.731.512.141.811.91
4.53
6.04
7.55
9.06
10.57
12.08
18M113+0.02+0.67%3.292.91.512.091.841.91
4.72
6.29
7.87
9.44
11.01
12.59
18M102.98-0.27-8.31%3.312.851.512.021.741.82
4.91
6.55
8.18
9.82
11.46
13.09
18M093.25-0.25-7.14%3.53.051.72.061.791.91
5.1
6.8
8.5
10.2
11.9
13.6
18M083.500%3.693.291.72.151.912.03
5.16
6.88
8.6
10.32
12.04
13.76
18M073.5-0.36-9.33%3.93.251.72.241.872.01
5.22
6.96
8.7
10.44
12.18
13.92
18M063.86+0.47+13.9%4.23.391.762.391.932.19
5.28
7.04
8.8
10.56
12.32
14.08
18M053.39-0.46-11.9%3.953.11.762.281.791.96
5.2
6.93
8.67
10.4
12.13
13.87
18M043.85+0.59+18.1%4.753.311.762.781.942.26
5.12
6.83
8.53
10.24
11.95
13.65
18M033.26+0.54+19.9%3.262.41.681.941.431.94
5.04
6.72
8.4
10.08
11.76
13.44
18M022.72+0.2+7.94%2.782.291.681.681.391.65
4.95
6.6
8.25
9.9
11.55
13.2
18M012.52-0.39-13.4%2.892.371.681.781.461.56
4.86
6.48
8.1
9.72
11.34
12.96
17M122.91+0.26+9.81%2.912.361.591.831.481.83
4.77
6.36
7.95
9.54
11.13
12.72
17M112.65+0.1+3.92%3.32.31.592.321.621.86
4.27
5.69
7.12
8.54
9.96
11.39
17M102.55-0.05-1.92%3.132.431.592.491.932.03
3.77
5.03
6.28
7.54
8.8
10.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M092.6+0.1+4%2.692.311.092.472.122.39
3.27
4.36
5.45
6.54
7.63
8.72
17M082.5+0.22+9.65%2.882.221.092.742.112.38
3.15
4.2
5.25
6.3
7.35
8.4
17M072.28-0.15-6.17%2.742.11.092.712.082.26
3.03
4.04
5.05
6.06
7.07
8.08
17M062.43-0.6-19.8%32.220.973.092.292.51
2.91
3.88
4.85
5.82
6.79
7.76
17M053.03+0.33+12.2%3.091.930.973.372.113.31
2.75
3.67
4.58
5.5
6.42
7.33
17M042.7-0.29-9.7%3.072.70.973.563.133.13
2.59
3.45
4.32
5.18
6.04
6.91
17M032.99+0.19+6.79%3.112.660.813.843.283.69
2.43
3.24
4.05
4.86
5.67
6.48
17M022.800%2.952.430.813.632.993.44
2.44
3.25
4.07
4.88
5.69
6.51
17M012.8+0.27+10.7%2.92.450.813.5533.43
2.45
3.27
4.08
4.9
5.72
6.53
16M122.53+0.61+31.8%3.121.950.823.82.383.09
2.46
3.28
4.1
4.92
5.74
6.56
16M111.92+0.06+3.23%1.961.60.8232.452.94
1.96
2.61
3.27
3.92
4.57
5.23
16M101.86-0.11-5.58%2.211.50.824.543.083.82
1.46
1.95
2.43
2.92
3.41
3.89
16M091.97-0.42-17.6%2.51.850.327.815.786.16
0.96
1.28
1.6
1.92
2.24
2.56
16M082.39-1-29.5%3.371.720.326.523.334.63
1.55
2.07
2.58
3.1
3.62
4.13
16M073.39+0.74+27.9%3.732.510.325.233.524.75
2.14
2.85
3.57
4.28
4.99
5.71
16M062.65-0.05-1.85%2.962.410.913.252.652.91
2.73
3.64
4.55
5.46
6.37
7.28
16M052.7-1.46-35.1%4.282.460.912.181.251.37
5.9
7.87
9.83
11.8
13.77
15.73
16M044.16-0.82-16.5%5.034.10.911.661.361.38
9.07
12.09
15.12
18.14
21.16
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M034.98-0.87-14.9%5.954.814.081.461.181.22
12.24
16.32
20.4
24.48
28.56
32.64
16M025.85+1.05+21.9%6.294.54.081.421.011.32
13.33
17.77
22.22
26.66
31.1
35.55
16M014.8-0.95-16.5%5.984.364.081.240.911
14.42
19.23
24.03
28.84
33.65
38.45
15M125.75+0.02+0.35%6.185.225.171.21.011.11
15.51
20.68
25.85
31.02
36.19
41.36
15M115.73-1.56-21.4%7.355.595.171.431.091.11
15.42
20.56
25.7
30.84
35.98
41.12
15M107.29-0.86-10.6%8.675.171.681.371.43
15.33
20.44
25.55
30.66
35.77
40.88
15M098.15-0.4-4.68%9.997.925.081.971.561.6
15.24
20.32
25.4
30.48
35.56
40.64
15M088.55+0.61+7.68%10.36.75.081.761.151.46
17.54
23.39
29.23
35.08
40.93
46.77
15M077.94-4.56-36.5%13.357.945.082.021.21.2
19.84
26.45
33.07
39.68
46.29
52.91
15M0612.5-6.55-34.4%20.9510.657.382.841.441.69
22.14
29.52
36.9
44.28
51.66
59.04
15M0519.05+8.9+87.7%19.0510.157.382.431.32.43
23.48
31.31
39.13
46.96
54.79
62.61
15M0410.15-5.05-33.2%15.29.867.381.841.191.23
24.82
33.09
41.37
49.64
57.91
66.19
15M0315.2+3.15+26.1%17.6128.722.021.381.74
26.16
34.88
43.6
52.32
61.04
69.76
15M0212.05+2.35+24.2%12.8598.721.531.071.43
25.26
33.68
42.1
50.52
58.94
67.36
15M019.7+3.35+52.8%105.858.721.230.721.19
24.36
32.48
40.6
48.72
56.84
64.96
14M126.35+1.29+25.5%6.694.717.820.860.60.81
23.46
31.28
39.1
46.92
54.74
62.56
14M115.06+0.09+1.81%5.184.77.820.630.570.62
24.58
32.77
40.97
49.16
57.35
65.55
14M104.97-0.18-3.5%5.247.820.610.470.58
25.7
34.27
42.83
51.4
59.97
68.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
14M095.15+1.7+49.3%638.940.670.340.58
26.82
35.76
44.7
53.64
62.58
71.52
14M083.45-1.75-33.7%5.153.078.940.690.410.46
22.5
30
37.5
45
52.5
60
14M075.2-0.17-3.17%6.055.18.9410.840.86
18.18
24.24
30.3
36.36
42.42
48.48
14M065.37+0.37+7.4%6.244.974.621.351.081.16
13.86
18.48
23.1
27.72
32.34
36.96
14M055-0.1-1.96%5.234.774.621.111.05
14.32
19.09
23.87
28.64
33.41
38.19
14M045.1-0.67-11.6%5.9854.621.211.011.04
14.78
19.71
24.63
29.56
34.49
39.41
14M035.77-0.36-5.87%7.135.685.081.41.121.14
15.24
20.32
25.4
30.48
35.56
40.64
14M026.13-0.15-2.39%6.455.885.081.241.131.18
15.62
20.83
26.03
31.24
36.45
41.65
14M016.28+0.61+10.8%6.695.555.081.251.041.18
16
21.33
26.67
32
37.33
42.67
13M125.67+0.26+4.81%5.695.315.461.040.971.04
16.38
21.84
27.3
32.76
38.22
43.68
13M115.41-0.91-14.4%6.35.085.461.050.840.9
18.06
24.08
30.1
36.12
42.14
48.16
13M106.32-0.25-3.81%6.696.155.461.020.930.96
19.74
26.32
32.9
39.48
46.06
52.64
13M096.57+1.03+18.6%6.875.357.140.960.750.92
21.42
28.56
35.7
42.84
49.98
57.12
13M085.54-0.47-7.82%6.085.077.140.810.680.74
22.47
29.96
37.45
44.94
52.43
59.92
13M076.01-0.44-6.82%6.655.97.140.850.750.77
23.52
31.36
39.2
47.04
54.88
62.72
13M066.45-0.49-7.06%7.096.318.190.870.770.79
24.57
32.76
40.95
49.14
57.33
65.52
13M056.94+0.54+8.44%7.446.228.190.870.730.81
25.59
34.12
42.65
51.18
59.71
68.24
13M046.4-1.57-19.7%8.136.028.190.920.680.72
26.61
35.48
44.35
53.22
62.09
70.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
13M037.97+2.27+39.8%8.345.659.210.910.610.87
27.63
36.84
46.05
55.26
64.47
73.68
13M025.7-0.23-3.88%5.995.69.210.640.590.6
28.28
37.71
47.13
56.56
65.99
75.41
13M015.93+0.24+4.22%6.185.659.210.640.590.61
28.93
38.57
48.22
57.86
67.5
77.15
12M125.69+0.06+1.07%6.225.579.860.630.560.58
29.58
39.44
49.3
59.16
69.02
78.88
12M115.63+0.32+6.03%5.754.99.860.530.450.52
32.75
43.67
54.58
65.5
76.42
87.33
12M105.31-2.47-31.7%7.854.869.860.660.410.44
35.92
47.89
59.87
71.84
83.81
95.79
12M097.78-0.17-2.14%8.357.6513.030.640.590.6
39.09
52.12
65.15
78.18
91.21
104.2
12M087.95+0.72+9.96%8.327.2513.030.630.540.6
39.92
53.23
66.53
79.84
93.15
106.5
12M077.23-0.77-9.62%8.156.8913.030.60.510.53
40.75
54.33
67.92
81.5
95.08
108.7
12M068-0.3-3.61%8.397.4913.860.610.540.58
41.58
55.44
69.3
83.16
97.02
110.9
12M058.3-1.4-14.4%10.28.0913.860.730.580.59
42.17
56.23
70.28
84.34
98.4
112.5
12M049.7-2.3-19.2%129.6613.860.840.680.68
42.76
57.01
71.27
85.52
99.77
114
12M0312-0.85-6.61%13.511.314.450.930.780.83
43.35
57.8
72.25
86.7
101.1
115.6
12M0212.85+1.8+16.3%1411.614.450.940.780.87
44.46
59.28
74.1
88.92
103.7
118.6
12M0111.05+0.9+8.87%11.29.414.450.740.620.73
45.57
60.76
75.95
91.14
106.3
121.5
11M1210.15-0.65-6.02%11.68.715.560.750.560.65
46.68
62.24
77.8
93.36
108.9
124.5
11M1110.8-3.3-23.4%14.6510.815.560.940.690.69
46.67
62.23
77.78
93.34
108.9
124.5
11M1014.1+1.15+8.88%14.9512.4515.560.960.80.91
46.66
62.21
77.77
93.32
108.9
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11M0912.95+0.25+1.97%15.1512.0515.550.970.770.83
46.65
62.2
77.75
93.3
108.8
124.4
11M0812.7-1.3-9.29%14.210.815.550.930.710.84
45.61
60.81
76.02
91.22
106.4
121.6
11M0714-1.4-9.09%16.412.815.551.10.860.94
44.57
59.43
74.28
89.14
104
118.9
11M0615.4-1.95-11.2%18.214.514.511.2511.06
43.53
58.04
72.55
87.06
101.6
116.1
11M0517.35+0.5+2.97%18.615.914.511.271.091.18
43.96
58.61
73.27
87.92
102.6
117.2
11M0416.85-0.45-2.6%18.915.5514.511.281.051.14
44.39
59.19
73.98
88.78
103.6
118.4
11M0317.3-0.65-3.62%18.814.6514.941.260.981.16
44.82
59.76
74.7
89.64
104.6
119.5
11M0217.95+1.45+8.79%19.916.214.941.351.11.22
44.21
58.95
73.68
88.42
103.2
117.9
11M0116.5+0.85+5.43%17.514.814.941.21.021.14
43.6
58.13
72.67
87.2
101.7
116.3
10M1215.65+2.85+22.3%17.512.714.331.220.891.09
42.99
57.32
71.65
85.98
100.3
114.6
10M1112.8-2-13.5%15.112.5514.330.970.810.83
46.51
62.01
77.52
93.02
108.5
124
10M1014.8-1.2-7.5%16.31414.330.980.840.89
50.03
66.71
83.38
100.1
116.7
133.4
10M0916+1.35+9.22%16.4513.6517.850.920.760.9
53.55
71.4
89.25
107.1
125
142.8
10M0814.65-5.45-27.1%20.514.6517.851.140.810.81
54.08
72.11
90.13
108.2
126.2
144.2
10M0720.1-0.8-3.83%21.61917.851.191.041.1
54.61
72.81
91.02
109.2
127.4
145.6
10M0620.9+3.05+17.1%21.916.3518.381.190.891.14
55.14
73.52
91.9
110.3
128.7
147
10M0517.85-4.35-19.6%22.215.718.381.180.830.94
56.68
75.57
94.47
113.4
132.3
151.1
10M0422.2-0.7-3.06%25.5522.1518.381.321.141.14
58.22
77.63
97.03
116.4
135.8
155.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10M0322.9+1.8+8.53%24.521.119.921.231.061.15
59.76
79.68
99.6
119.5
139.4
159.4
10M0221.1-5.7-21.3%27.318.9519.921.370.951.06
59.85
79.8
99.75
119.7
139.7
159.6
10M0126.8-1.6-5.63%28.6524.619.921.431.231.34
59.94
79.92
99.9
119.9
139.9
159.8
09M1228.4+0.9+3.27%30.4525.520.011.521.271.42
60.03
80.04
100.1
120.1
140.1
160.1
09M1127.5+2.25+8.91%29.423.520.011.471.181.38
59.91
79.88
99.85
119.8
139.8
159.8
09M1025.25-5.05-16.7%31.952520.011.61.251.27
59.79
79.72
99.65
119.6
139.5
159.4
09M0930.3+13.8+83.6%30.816.419.891.550.821.52
59.67
79.56
99.45
119.3
139.2
159.1
09M0816.5-1.1-6.25%18.215.119.890.90.750.82
60.38
80.51
100.6
120.8
140.9
161
09M0717.6+5.65+47.3%18.411.919.890.90.580.86
61.09
81.45
101.8
122.2
142.5
162.9
09M0611.95-1.95-14%14.2511.220.60.690.540.58
61.8
82.4
103
123.6
144.2
164.8
09M0513.9+0.45+3.35%15.51320.60.720.610.65
64.21
85.61
107
128.4
149.8
171.2
09M0413.45+2.05+18%16.111.4520.60.730.520.61
66.62
88.83
111
133.2
155.4
177.7
09M0311.4+2.05+21.9%12.89.3523.010.560.410.5
69.03
92.04
115
138.1
161.1
184.1
09M029.35+2.03+27.7%9.637.1223.010.410.30.4
70.57
94.09
117.6
141.1
164.7
188.2
09M017.32-0.18-2.4%8.457.1123.010.350.30.3
72.11
96.15
120.2
144.2
168.3
192.3
08M127.5-0.53-6.6%8.846.924.550.360.280.31
73.65
98.2
122.8
147.3
171.8
196.4
08M118.03-2.47-23.5%12.456.7324.550.470.260.31
78.81
105.1
131.4
157.6
183.9
210.2
08M1010.5-3.5-25%15.159.8324.550.540.350.38
83.97
112
140
167.9
195.9
223.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08M0914-10.2-42.1%23.913.829.710.80.460.47
89.13
118.8
148.6
178.3
208
237.7
08M0824.2+3.2+15.2%26.92029.710.930.690.84
86.53
115.4
144.2
173.1
201.9
230.7
08M0721-4.25-16.8%25.618.629.710.920.660.75
83.93
111.9
139.9
167.9
195.8
223.8
08M0625.25-12.9-33.8%39.225.2527.111.450.930.93
81.33
108.4
135.6
162.7
189.8
216.9
08M0538.15+4.1+12%42.8531.327.111.551.131.38
83
110.7
138.3
166
193.7
221.3
08M0434.05+0.7+2.1%38.133.527.111.351.191.21
84.67
112.9
141.1
169.3
197.6
225.8
08M0333.35-0.5-1.48%36.430.328.781.261.051.16
86.34
115.1
143.9
172.7
201.5
230.2
08M0233.85+3.15+10.3%33.8526.8528.781.180.941.18
86.14
114.9
143.6
172.3
201
229.7
08M0130.7-21.1-40.7%52.630.128.781.841.051.07
85.94
114.6
143.2
171.9
200.5
229.2
07M1251.8+8.2+18.8%51.839.128.581.811.371.81
85.74
114.3
142.9
171.5
200.1
228.6
07M1143.6-24.7-36.2%68.24128.582.371.431.52
86.21
114.9
143.7
172.4
201.2
229.9
07M1068.3-7.5-9.89%80.66728.582.792.322.36
86.68
115.6
144.5
173.4
202.3
231.1
07M0975.8-1.1-1.43%77.758.129.052.6722.61
87.15
116.2
145.2
174.3
203.4
232.4
07M0876.9-20.2-20.8%9967.129.053.322.252.58
89.53
119.4
149.2
179.1
208.9
238.7
07M0797.1-13.4-12.1%1129429.053.663.073.17
91.91
122.5
153.2
183.8
214.5
245.1
07M06110.5-9.5-7.92%123.510631.433.933.373.52
94.29
125.7
157.2
188.6
220
251.4
07M05120+12+11.1%12510431.433.943.283.79
95.09
126.8
158.5
190.2
221.9
253.6
07M04108-10.5-8.86%12198.631.433.793.083.38
95.89
127.9
159.8
191.8
223.7
255.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.94)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07M03118.5-2.5-2.07%1239132.233.822.823.68
96.69
128.9
161.1
193.4
225.6
257.8
07M02121-5.5-4.35%129.511132.234.233.623.95
91.88
122.5
153.1
183.8
214.4
245
07M01126.5+42.5+50.6%134.584.232.234.632.94.36
87.07
116.1
145.1
174.1
203.2
232.2
06M1284+3.5+4.35%88.574.227.423.232.713.06
82.26
109.7
137.1
164.5
191.9
219.4
06M1180.5-8-9.04%94.17927.423.482.922.98
81.13
108.2
135.2
162.3
189.3
216.3
06M1088.5+0.8+0.91%98.18727.423.683.263.32
80
106.7
133.3
160
186.7
213.3
06M0987.7+7.4+9.22%9478.426.293.582.983.34
78.87
105.2
131.4
157.7
184
210.3