≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 本淨比河流圖(月)

3097 拍檔

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.15+0.3+1.19%5.37%25.1525.4524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741.69萬131.31張/筆24.511.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3073.38萬161.88張/筆24.45-0.15 (-0.59%)

連續漲跌: 首日上漲  ( +0.3元 / +1.19%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

• 拍檔2025年度現金股利除息基準日暨發放日 (公告訊息 06/16 15:29)

3097 拍檔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0925.45-0.55-2.12%2623.6516.331.591.451.56
16.33
22.86
29.39
35.93
42.46
48.99
26M0826+1.75+7.22%26.823.8516.331.641.461.59
16.33
22.86
29.39
35.93
42.46
48.99
26M0724.25-2.55-9.51%27.722.416.331.71.371.48
16.33
22.86
29.39
35.93
42.46
48.99
26M0626.8+0.7+2.68%30.224.6516.331.851.511.64
16.33
22.86
29.39
35.93
42.46
48.99
26M0526.1+1.8+7.41%28.523.3516.331.751.431.6
16.33
22.86
29.39
35.93
42.46
48.99
26M0424.3+0.15+0.62%35.0522.816.332.151.41.49
16.33
22.86
29.39
35.93
42.46
48.99
26M0324.15+1.75+7.81%27.0521.716.331.661.331.48
16.33
22.86
29.39
35.93
42.46
48.99
26M0222.4-0.1-0.44%23.5521.4516.331.441.311.37
16.33
22.86
29.39
35.93
42.46
48.99
26M0122.5-1.25-5.26%24.121.516.331.481.321.38
16.33
22.86
29.39
35.93
42.46
48.99
25M1223.75-1.2-4.81%25.752216.331.581.351.45
16.33
22.86
29.39
35.93
42.46
48.99
25M1124.95+0.85+3.53%25.72316.331.571.411.53
16.32
22.85
29.37
35.9
42.43
48.96
25M1024.1-0.1-0.41%24.522.9516.331.51.411.48
16.31
22.83
29.35
35.87
42.4
48.92
25M0924.2-0.9-3.59%25.122.816.331.541.41.49
16.29
22.81
29.33
35.85
42.37
48.88
25M0825.100%25.323.216.331.551.421.54
16.28
22.8
29.31
35.82
42.34
48.85
25M0725.1-1.1-4.2%26.52416.331.631.471.54
16.27
22.78
29.29
35.8
42.31
48.82
25M0626.2+1.1+4.38%26.52416.331.631.481.61
16.26
22.76
29.27
35.77
42.28
48.78
25M0525.1+1.6+6.81%25.122.116.331.541.361.54
16.25
22.75
29.25
35.75
42.25
48.74
25M0423.5-1.5-6%25.6519.616.331.581.211.45
16.24
22.73
29.23
35.72
42.22
48.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0325-2.2-8.09%28.0523.916.331.731.471.54
16.23
22.72
29.2
35.7
42.18
48.68
25M0227.2+2.2+8.8%27.4524.916.331.691.541.68
16.21
22.7
29.18
35.67
42.15
48.64
25M0125+0.6+2.46%25.7523.916.331.591.481.54
16.2
22.68
29.16
35.64
42.12
48.6
24M1224.4-1-3.94%25.923.916.191.61.481.51
16.19
22.67
29.14
35.62
42.09
48.57
24M1125.4+0.15+0.59%26.252416.191.631.491.57
16.13
22.58
29.03
35.48
41.93
48.39
24M1025.25+0.15+0.6%26.0523.9516.191.621.491.57
16.07
22.49
28.92
35.35
41.77
48.2
24M0925.1-0.5-1.95%26.124.416.191.631.521.57
16.01
22.41
28.81
35.21
41.61
48.02
24M0825.6+0.2+0.79%26.423.216.191.661.461.61
15.94
22.32
28.7
35.08
41.45
47.83
24M0725.4-1.95-7.13%27.924.716.191.761.561.6
15.88
22.23
28.59
34.94
41.29
47.64
24M0627.35-0.3-1.08%30.3525.6516.191.921.621.73
15.82
22.15
28.48
34.8
41.13
47.46
24M0527.65-0.35-1.25%28.6524.916.191.821.581.75
15.76
22.06
28.36
34.67
40.97
47.28
24M0428-0.7-2.44%28.752716.191.831.721.78
15.7
21.98
28.25
34.53
40.81
47.09
24M0328.7+2.4+9.13%28.725.816.191.841.651.84
15.64
21.89
28.14
34.4
40.65
46.9
24M0226.3+0.05+0.19%27.4524.916.191.761.61.69
15.57
21.8
28.03
34.26
40.49
46.72
24M0126.25-1.2-4.37%27.6525.2516.191.781.631.69
15.51
21.72
27.92
34.13
40.33
46.54
23M1227.45-0.3-1.08%28.126.315.451.821.71.78
15.45
21.63
27.81
33.99
40.17
46.35
23M1127.75+1.05+3.93%29.72615.451.931.691.8
15.41
21.58
27.74
33.91
40.07
46.24
23M1026.7-0.2-0.74%27.925.6515.451.811.671.74
15.37
21.52
27.67
33.82
39.97
46.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0926.9-0.6-2.18%27.325.6515.451.781.671.75
15.34
21.47
27.6
33.74
39.87
46
23M0827.5-6.6-19.4%34.6526.2515.452.271.721.8
15.3
21.42
27.53
33.65
39.77
45.89
23M0734.1+6.1+21.8%35.1527.5515.452.31.812.23
15.26
21.36
27.46
33.57
39.67
45.78
23M0628+1.1+4.09%28.926.8515.451.91.761.84
15.22
21.31
27.4
33.48
39.57
45.66
23M0526.9-0.2-0.74%27.82615.451.831.711.77
15.18
21.25
27.33
33.4
39.47
45.54
23M0427.1+0.65+2.46%27.925.915.451.841.711.79
15.14
21.2
27.26
33.32
39.37
45.43
23M0326.45+2.85+12.1%28.3523.715.451.881.571.75
15.1
21.15
27.19
33.23
39.27
45.32
23M0223.6+1.8+8.26%24.52115.451.631.391.57
15.07
21.09
27.12
33.15
39.17
45.2
23M0121.8+1.35+6.6%21.8520.315.451.451.351.45
15.03
21.04
27.05
33.06
39.07
45.08
22M1220.45-1.15-5.32%22.620.314.991.511.351.36
14.99
20.99
26.98
32.98
38.97
44.97
22M1121.6+1.65+8.27%21.619.714.991.451.331.45
14.86
20.8
26.74
32.69
38.63
44.58
22M1019.95-0.05-0.25%20.5519.614.991.41.331.35
14.73
20.62
26.51
32.4
38.29
44.18
22M0920-2.15-9.71%22.12014.991.511.371.37
14.6
20.43
26.27
32.11
37.95
43.78
22M0822.15+0.65+3.02%24.052114.991.661.451.53
14.46
20.25
26.03
31.82
37.6
43.39
22M0721.5-0.6-2.71%22.552014.991.571.41.5
14.33
20.06
25.8
31.53
37.26
43
22M0622.1+0.25+1.14%22.520.614.991.581.451.56
14.2
19.88
25.56
31.24
36.92
42.6
22M0521.85-1.25-5.41%23.120.914.991.641.491.55
14.07
19.7
25.32
30.95
36.58
42.2
22M0423.1-0.45-1.91%27.6521.814.991.981.561.66
13.94
19.51
25.09
30.66
36.24
41.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0323.55-1.9-7.47%25.622.514.991.851.631.71
13.8
19.33
24.85
30.37
35.89
41.42
22M0225.45-0.05-0.2%27.752514.992.031.831.86
13.67
19.14
24.61
30.08
35.55
41.02
22M0125.5-0.5-1.92%27.422.314.992.021.651.88
13.54
18.96
24.38
29.79
35.21
40.62
21M1226-0.85-3.17%28.824.113.412.151.81.94
13.41
18.77
24.14
29.5
34.87
40.23
21M1126.85+9.95+58.9%30.216.813.412.271.262.02
13.3
18.62
23.95
29.27
34.59
39.91
21M1016.9+0.1+0.6%17.516.3513.411.331.241.28
13.2
18.48
23.75
29.03
34.31
39.59
21M0916.8+0.95+5.99%16.916.113.411.291.231.28
13.09
18.33
23.56
28.8
34.03
39.27
21M0815.85-0.85-5.09%16.915.513.411.31.191.22
12.98
18.18
23.37
28.56
33.76
38.95
21M0716.7+0.5+3.09%17.415.713.411.351.221.3
12.88
18.03
23.18
28.33
33.48
38.63
21M0616.2+0.2+1.25%18.0515.913.411.411.251.27
12.77
17.88
22.99
28.09
33.2
38.31
21M0516-2.5-13.5%18.91513.411.491.181.26
12.66
17.73
22.79
27.86
32.92
37.99
21M0418.5+0.9+5.11%20.917.213.411.661.371.47
12.56
17.58
22.6
27.62
32.65
37.67
21M0317.6-0.75-4.09%18.4515.9513.411.481.281.41
12.45
17.43
22.41
27.39
32.37
37.35
21M0218.35+2.2+13.6%20.0515.9513.411.621.291.49
12.34
17.28
22.22
27.16
32.09
37.03
21M0116.15+0.3+1.89%16.915.313.411.381.251.32
12.24
17.13
22.03
26.92
31.82
36.71
20M1215.85-0.35-2.16%17.1515.2512.131.411.261.31
12.13
16.98
21.83
26.69
31.54
36.39
20M1116.2+0.6+3.85%16.615.112.131.361.241.33
12.18
17.06
21.93
26.81
31.68
36.56
20M1015.6-0.9-5.45%16.814.9512.131.371.221.27
12.24
17.14
22.03
26.93
31.82
36.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0916.5-0.5-2.94%16.8513.912.131.371.131.34
12.3
17.21
22.13
27.05
31.97
36.88
20M0817-2.1-11%19.213.1512.131.551.061.38
12.35
17.29
22.23
27.17
32.11
37.05
20M0719.1+0.4+2.14%2018.0512.131.611.461.54
12.4
17.37
22.33
27.29
32.25
37.21
20M0618.7-0.7-3.61%20.4518.412.131.641.481.5
12.46
17.44
22.43
27.41
32.4
37.38
20M0519.4-1.45-6.95%20.8518.5512.131.671.481.55
12.52
17.52
22.53
27.53
32.54
37.54
20M0420.85+1.05+5.3%21.5519.512.131.711.551.66
12.57
17.6
22.63
27.65
32.68
37.71
20M0319.8-3.5-15%23.31812.131.851.431.57
12.62
17.67
22.72
27.78
32.83
37.88
20M0223.3+0.25+1.08%24.0822.1112.131.91.741.84
12.68
17.75
22.82
27.9
32.97
38.04
20M0123.05+0.85+3.83%24.1621.8812.131.91.721.81
12.74
17.83
22.92
28.02
33.11
38.2
19M1222.2-1.78-7.42%23.922212.791.871.721.74
12.79
17.91
23.02
28.14
33.25
38.37
19M1123.98+0.48+2.04%25.932312.792.031.81.87
12.8
17.92
23.03
28.15
33.27
38.39
19M1023.5+0.45+1.95%24.082212.791.881.721.84
12.8
17.92
23.05
28.17
33.29
38.41
19M0923.05-3-11.5%26.8423.0512.792.11.81.8
12.81
17.93
23.06
28.18
33.31
38.43
19M0826.05-2.89-9.99%28.9425.312.792.261.972.03
12.82
17.94
23.07
28.2
33.32
38.45
19M0728.94+0.73+2.59%29.5727.0812.792.312.112.26
12.82
17.95
23.08
28.21
33.34
38.47
19M0628.21-1.49-5.02%29.7627.0812.792.322.112.2
12.83
17.96
23.09
28.23
33.36
38.49
19M0529.700%32.8327.4612.792.562.142.31
12.84
17.97
23.11
28.24
33.38
38.51
19M0429.7+6.9+30.3%33.3622.8112.792.61.782.31
12.84
17.98
23.12
28.26
33.39
38.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0322.8+0.3+1.33%27.0720.8512.792.111.621.77
12.85
17.99
23.13
28.27
33.41
38.55
19M0222.5+3.5+18.4%23.8518.312.791.861.421.75
12.86
18
23.14
28.28
33.43
38.57
19M0119-2.44-11.4%21.2518.5312.791.651.441.48
12.86
18.01
23.15
28.3
33.44
38.59
18M1221.44-5.92-21.6%27.461912.872.131.481.67
12.87
18.02
23.17
28.31
33.46
38.61
18M1127.36+0.76+2.86%27.4926.0312.872.1122.1
13.03
18.24
23.45
28.66
33.87
39.08
18M1026.6-8.4-24%35.7625.6512.872.711.952.02
13.18
18.45
23.73
29
34.27
39.54
18M0935-3.02-7.94%38.534.1912.872.892.562.62
13.34
18.67
24.01
29.34
34.68
40.01
18M0838.02-1.65-4.16%39.673812.872.942.822.82
13.49
18.89
24.29
29.69
35.08
40.48
18M0739.67+0.17+0.43%40.3639.0112.872.962.862.91
13.65
19.11
24.57
30.03
35.49
40.95
18M0639.5-1.12-2.76%41.0939.0112.872.982.832.86
13.8
19.33
24.85
30.37
35.89
41.42
18M0540.62-0.86-2.07%41.4839.4912.872.972.832.91
13.96
19.55
25.13
30.71
36.3
41.88
18M0441.48-0.9-2.12%42.9640.0312.873.042.842.94
14.12
19.76
25.41
31.06
36.7
42.35
18M0342.38+1.01+2.44%45.1440.7612.873.162.862.97
14.27
19.98
25.69
31.4
37.11
42.82
18M0241.37-0.52-1.24%42.0739.812.872.922.762.87
14.43
20.2
25.97
31.74
37.51
43.28
18M0141.89-0.23-0.55%43.1339.4312.872.962.72.87
14.58
20.42
26.25
32.09
37.92
43.75
17M1242.12+1.62+4%42.3738.5314.742.872.612.86
14.74
20.64
26.53
32.43
38.32
44.22
17M1140.5-1.5-3.57%43.340.0414.742.952.732.76
14.68
20.56
26.43
32.3
38.18
44.05
17M1042-1.2-2.78%44.6241.0114.743.052.82.87
14.63
20.48
26.33
32.18
38.03
43.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0943.2-3.92-8.32%47.0942.9114.743.232.952.96
14.57
20.4
26.23
32.05
37.88
43.71
17M0847.12-3.36-6.66%50.4846.114.743.483.183.25
14.51
20.32
26.12
31.93
37.73
43.54
17M0750.48+2.88+6.05%50.5246.0114.743.493.183.49
14.46
20.24
26.02
31.8
37.59
43.37
17M0647.6+8.85+22.8%50.1438.1114.743.482.653.31
14.4
20.16
25.92
31.68
37.44
43.2
17M0538.75+0.45+1.17%39.0737.6214.742.722.622.7
14.34
20.08
25.82
31.56
37.29
43.03
17M0438.3+0.34+0.9%39.6137.6314.742.772.632.68
14.29
20
25.72
31.43
37.15
42.86
17M0337.96+14.15+59.4%4023.7214.742.811.672.67
14.23
19.92
25.61
31.31
37
42.69
17M0223.81-4.19-15%30.8423.814.742.181.681.68
14.17
19.84
25.51
31.18
36.85
42.52
17M0128-0.3-1.06%28.727.414.742.031.941.98
14.12
19.76
25.41
31.06
36.7
42.35
16M1228.3+1.32+4.89%30.526.814.062.171.912.01
14.06
19.68
25.31
30.93
36.56
42.18
16M1126.98-0.02-0.07%28.9426.814.062.061.911.92
14.06
19.68
25.31
30.93
36.55
42.18
16M1027+0.5+1.89%28.525.114.062.031.791.92
14.06
19.68
25.3
30.93
36.55
42.18
16M0926.5-1.4-5.02%28.525.1914.062.031.791.89
14.06
19.68
25.3
30.93
36.55
42.17
16M0827.9+4.15+17.5%29.9923.7514.062.131.691.98
14.06
19.68
25.3
30.92
36.55
42.17
16M0723.75-6.36-21.1%30.323.6614.062.161.681.69
14.06
19.68
25.3
30.92
36.55
42.17
16M0630.11+0.11+0.37%30.622914.062.182.062.14
14.06
19.68
25.3
30.92
36.54
42.16
16M0530+1.5+5.26%31.9928.3114.062.282.012.13
14.05
19.68
25.3
30.92
36.54
42.16
16M0428.5+5.5+23.9%28.722.114.062.041.572.03
14.05
19.67
25.3
30.92
36.54
42.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0323+4.58+24.9%25.218.6414.061.791.331.64
14.05
19.67
25.29
30.92
36.54
42.16
16M0218.42+0.82+4.66%18.4217.114.061.311.221.31
14.05
19.67
25.29
30.91
36.53
42.16
16M0117.6-3.46-16.4%21.117.414.061.51.241.25
14.05
19.67
25.29
30.91
36.53
42.15
15M1221.06+0.96+4.78%21.22014.051.511.421.5
14.05
19.67
25.29
30.91
36.53
42.15
15M1120.1-0.74-3.55%20.8419.3914.051.481.381.43
14.08
19.71
25.34
30.97
36.6
42.23
15M1020.84+0.89+4.46%20.8419.9514.051.481.411.48
14.1
19.74
25.38
31.02
36.66
42.3
15M0919.95+1.01+5.33%23.8919.3614.051.691.371.41
14.13
19.78
25.43
31.08
36.73
42.38
15M0818.94+2.54+15.5%18.9416.314.051.341.151.34
14.15
19.81
25.48
31.14
36.8
42.46
15M0716.4-5.6-25.5%2215.6814.051.551.111.16
14.18
19.85
25.52
31.19
36.87
42.54
15M0622-5-18.5%27.3621.5714.051.931.521.55
14.2
19.89
25.57
31.25
36.93
42.62
15M0527-2.6-8.78%29.625.714.052.081.811.9
14.23
19.92
25.62
31.31
37
42.69
15M0429.6-0.55-1.82%30.9329.214.052.172.052.08
14.26
19.96
25.66
31.36
37.07
42.77
15M0330.15+0.15+0.5%31.2629.614.052.192.072.11
14.28
20
25.71
31.42
37.13
42.85
15M0230-1.35-4.31%31.529.0114.052.22.032.1
14.31
20.03
25.76
31.48
37.2
42.92
15M0131.35+1.15+3.81%33.729.6414.052.352.072.19
14.33
20.07
25.8
31.54
37.27
43
14M1230.2+4.01+15.3%30.4425.0514.362.121.742.1
14.36
20.1
25.85
31.59
37.34
43.08
14M1126.19+1.29+5.18%26.724.914.361.871.751.84
14.25
19.95
25.65
31.35
37.05
42.75
14M1024.9-0.9-3.49%26.524.1314.361.871.711.76
14.14
19.8
25.46
31.11
36.77
42.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0925.8+2.8+12.2%26.892314.361.921.641.84
14.03
19.65
25.26
30.87
36.48
42.1
14M0823-4.46-16.2%39.2622.814.362.821.641.65
13.92
19.49
25.06
30.63
36.2
41.77
14M0727.46+8.95+48.4%27.4618.814.361.991.361.99
13.81
19.34
24.87
30.39
35.92
41.44
14M0618.51+0.01+0.05%19.117.7514.361.391.31.35
13.7
19.19
24.67
30.15
35.63
41.12
14M0518.5+2.6+16.4%19.115.914.361.41.171.36
13.6
19.03
24.47
29.91
35.35
40.79
14M0415.9+2.4+17.8%16.513.414.361.220.991.18
13.49
18.88
24.28
29.67
35.07
40.46
14M0313.5-3.32-19.7%18.5213.314.361.380.991.01
13.38
18.73
24.08
29.43
34.78
40.13
14M0216.82+7.02+71.6%17.019.814.361.280.741.27
13.27
18.58
23.88
29.19
34.5
39.81
14M019.8+0.65+7.1%9.899.2614.360.750.70.74
13.16
18.42
23.69
28.95
34.21
39.48
13M129.15+0.25+2.81%9.318.7513.050.710.670.7
13.05
18.27
23.49
28.71
33.93
39.15
13M118.9-0.15-1.66%9.338.8713.050.720.680.68
13.01
18.21
23.42
28.62
33.82
39.03
13M109.05-0.25-2.69%9.218.5513.050.710.660.7
12.97
18.16
23.34
28.53
33.72
38.9
13M099.3+0.14+1.53%9.36913.050.720.70.72
12.93
18.1
23.27
28.44
33.61
38.78
13M089.16-0.15-1.61%9.899.1213.050.770.710.71
12.89
18.04
23.2
28.35
33.51
38.66
13M079.31-0.53-5.39%9.889.3113.050.770.720.72
12.85
17.98
23.12
28.26
33.4
38.54
13M069.84+0.69+7.54%109.1513.050.780.710.77
12.8
17.93
23.05
28.17
33.29
38.42
13M059.15+0.95+11.6%9.158.213.050.720.640.72
12.76
17.87
22.98
28.08
33.19
38.29
13M048.2-0.97-10.6%9.178.1613.050.720.640.64
12.72
17.81
22.9
27.99
33.08
38.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M039.17-0.28-2.96%9.639.1713.050.760.720.72
12.68
17.76
22.83
27.9
32.97
38.05
13M029.45+0.2+2.16%9.639.1513.050.760.720.75
12.64
17.7
22.76
27.81
32.87
37.93
13M019.25+0.31+3.47%9.578.8513.050.760.70.73
12.6
17.64
22.68
27.72
32.76
37.8
12M128.94+0.69+8.36%9.268.4212.560.740.670.71
12.56
17.58
22.61
27.63
32.66
37.68
12M118.25+1+13.8%8.25712.560.660.560.66
12.57
17.6
22.63
27.66
32.69
37.72
12M107.25+0.35+5.07%7.366.912.560.580.550.58
12.58
17.62
22.65
27.68
32.72
37.75
12M096.9-0.55-7.38%7.356.7512.560.580.540.55
12.6
17.63
22.67
27.71
32.75
37.79
12M087.45+0.05+0.68%7.457.412.560.590.590.59
12.61
17.65
22.69
27.73
32.78
37.82
12M077.4+0.2+2.78%7.497.2512.560.590.570.59
12.62
17.67
22.71
27.76
32.81
37.86
12M067.2+0.29+4.2%7.476.812.560.590.540.57
12.63
17.68
22.73
27.79
32.84
37.89
12M056.91+0.26+3.91%6.916.6512.560.550.530.55
12.64
17.7
22.76
27.81
32.87
37.92
12M046.65+0.19+2.94%6.656.0812.560.530.480.53
12.65
17.71
22.78
27.84
32.9
37.96
12M036.46-0.04-0.62%7.036.4512.560.560.510.51
12.66
17.73
22.8
27.86
32.93
37.99
12M026.5-0.1-1.52%7.186.4612.560.570.510.51
12.68
17.75
22.82
27.89
32.96
38.03
12M016.6+0.39+6.28%6.886.1512.560.540.480.52
12.69
17.76
22.84
27.91
32.99
38.06
11M126.21-0.49-7.31%6.985.812.70.550.460.49
12.7
17.78
22.86
27.94
33.02
38.1
11M116.7-0.56-7.71%8.156.6112.70.640.520.53
12.64
17.69
22.75
27.8
32.86
37.91
11M107.26+0.84+13.1%7.266.4212.70.580.510.58
12.58
17.61
22.64
27.67
32.7
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M096.42+0.32+5.25%7.216.2712.70.580.50.51
12.52
17.52
22.53
27.53
32.54
37.54
11M086.1-2.16-26.2%8.265.412.70.660.430.49
12.45
17.43
22.42
27.4
32.38
37.36
11M078.26+0.34+4.29%8.267.8812.70.670.640.67
12.39
17.35
22.3
27.26
32.22
37.17
11M067.92+0.07+0.89%8.27.8512.70.670.640.64
12.33
17.26
22.19
27.13
32.06
36.99
11M057.85+0.35+4.67%7.897.2212.70.640.590.64
12.27
17.18
22.08
26.99
31.9
36.81
11M047.5-1.43-16%8.77.4612.70.710.610.61
12.21
17.09
21.97
26.85
31.74
36.62
11M038.93-0.07-0.78%9.358.9312.70.770.740.74
12.14
17
21.86
26.72
31.58
36.44
11M029-0.05-0.55%9.28.712.70.760.720.74
12.08
16.92
21.75
26.58
31.42
36.25
11M019.05-1.05-10.4%10.158.7412.70.840.730.75
12.02
16.83
21.64
26.45
31.26
36.07
10M1210.1-0.1-0.98%10.19.311.960.840.780.84
11.96
16.74
21.53
26.31
31.1
35.88
10M1110.2-1-8.93%11.210.211.960.930.850.85
12
16.8
21.6
26.39
31.19
35.99
10M1011.2+0.2+1.82%11.610.911.960.960.910.93
12.04
16.85
21.66
26.48
31.29
36.11
10M0911-0.4-3.51%12.11111.9610.910.91
12.07
16.9
21.73
26.56
31.39
36.22
10M0811.4+1.2+11.8%13.210.111.961.090.830.94
12.11
16.95
21.8
26.64
31.49
36.33
10M0710.2-0.8-7.27%10.89.6911.960.890.80.84
12.15
17.01
21.87
26.72
31.58
36.44
10M0611+0.06+0.55%1210.511.960.980.860.9
12.18
17.06
21.93
26.81
31.68
36.56
10M0510.94+0.14+1.3%11.99.9811.960.970.820.9
12.22
17.11
22
26.89
31.78
36.67
10M0410.8+0.35+3.35%10.941011.960.890.820.88
12.26
17.16
22.07
26.97
31.88
36.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0310.45-0.55-5%1110.4511.960.890.850.85
12.3
17.22
22.14
27.05
31.97
36.89
10M0211+0.5+4.76%11.059.911.960.90.80.89
12.34
17.27
22.2
27.14
32.07
37.01
10M0110.5-3.45-24.7%1410.511.961.130.850.85
12.37
17.32
22.27
27.22
32.17
37.12
09M1213.95+3.25+30.4%14912.411.130.731.12
12.41
17.37
22.34
27.3
32.27
37.23
09M1110.7+1.2+12.6%119.512.410.890.770.86
12.39
17.35
22.3
27.26
32.21
37.17
09M109.5+1.87+24.5%9.787.6312.410.790.620.77
12.37
17.32
22.27
27.21
32.16
37.11
09M097.63+0.83+12.2%7.636.6512.410.620.540.62
12.35
17.29
22.23
27.17
32.11
37.05
09M086.8-0.7-9.33%7.56.7512.410.610.550.55
12.33
17.26
22.19
27.13
32.06
36.99
09M077.5-0.29-3.72%8.17.512.410.660.610.61
12.31
17.23
22.16
27.08
32.01
36.93
09M067.79-0.41-5%8.27.7912.410.670.630.63
12.29
17.21
22.12
27.04
31.95
36.87
09M058.2+0.22+2.76%8.27.9812.410.670.650.67
12.27
17.18
22.09
26.99
31.9
36.81
09M047.98+0.53+7.11%8.97.4512.410.730.610.65
12.25
17.15
22.05
26.95
31.85
36.75
09M037.45+0.72+10.7%7.56.4712.410.610.530.61
12.23
17.12
22.01
26.91
31.8
36.69
09M026.73+3.26+93.9%7.53.4712.410.610.280.55
12.21
17.09
21.98
26.86
31.75
36.63
09M013.47+0.45+14.9%3.533.0212.410.290.250.28
12.19
17.07
21.94
26.82
31.69
36.57
08M123.02-1.28-29.8%4.292.0912.170.350.170.25
12.17
17.04
21.91
26.77
31.64
36.51
08M114.3-1.59-27%64.312.170.490.350.35
12.15
17
21.86
26.72
31.58
36.44
08M105.89-1.11-15.9%7.055.8912.170.580.490.49
12.12
16.97
21.82
26.67
31.52
36.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M097-0.5-6.67%7.54512.170.620.410.58
12.1
16.94
21.78
26.61
31.45
36.29
08M087.5-1.5-16.7%8.756.8412.170.720.570.62
12.07
16.9
21.73
26.56
31.39
36.22
08M079-0.5-5.26%11.28.8412.170.930.730.75
12.05
16.87
21.69
26.51
31.33
36.15
08M069.5-0.3-3.06%109.512.170.830.790.79
12.02
16.84
21.64
26.46
31.26
36.08
08M059.8-1.55-13.7%13.049.2512.171.090.770.82
12
16.8
21.6
26.4
31.2
36
08M0411.35-2.65-18.9%1311.3512.171.090.950.95
11.98
16.77
21.56
26.35
31.14
35.93
08M0314+1+7.69%14.112.4812.171.181.041.17
11.95
16.73
21.51
26.3
31.08
35.86
08M0213-3.1-19.3%16.11312.171.351.091.09
11.93
16.7
21.47
26.24
31.01
35.79
08M0116.1-0.9-5.29%16.313.912.171.371.171.35
11.9
16.67
21.43
26.19
30.95
35.71
07M1217+1.2+7.59%201611.881.681.351.43
11.88
16.63
21.38
26.14
30.89
35.64
07M1115.8-7.2-31.3%231211.881.9211.32
11.96
16.74
21.52
26.31
31.09
35.87
07M1023-2-8%25.52311.882.121.911.91
12.04
16.85
21.66
26.48
31.29
36.11
07M0925+2+8.7%2621.811.882.151.82.06
12.11
16.96
21.8
26.65
31.49
36.34
07M0823-3.4-12.9%28.522.711.882.341.861.89
12.19
17.07
21.94
26.82
31.69
36.57
07M0726.4-1.1-4%28.524.711.882.322.012.15
12.27
17.17
22.08
26.99
31.9
36.8
07M0627.5+8.5+44.7%2818.811.882.271.522.23
12.34
17.28
22.22
27.16
32.1
37.04
07M0519+1.5+8.57%20.617.1311.881.661.381.53
12.42
17.39
22.36
27.33
32.3
37.27
07M0417.5-0.7-3.85%18.217.511.881.461.41.4
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.49)		最低
PBR
(0.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0318.2-0.1-0.55%18.516.511.881.471.311.45
12.58
17.61
22.64
27.67
32.7
37.73
07M0218.3+3.1+20.4%19.615.4811.881.551.221.45
12.66
17.72
22.78
27.84
32.9
37.97
07M0115.2+0.8+5.56%15.214.311.881.191.121.19
12.73
17.83
22.92
28.01
33.1
38.2
06M1214.4-0.11-0.76%151312.811.171.011.12
12.81
17.93
23.06
28.18
33.31
38.43
06M1114.51+1.71+13.4%14.5112.512.811.140.981.14
12.77
17.87
22.98
28.09
33.19
38.3
06M1012.8+2.2+20.8%12.810.812.811.010.851.01
12.72
17.81
22.9
27.99
33.08
38.17
06M0910.6+0.3+2.91%10.61012.810.840.790.84
12.68
17.75
22.82
27.9
32.97
38.04