≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 本淨比河流圖(月)

3056 富華新

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.05+0.7+4.98%5.34%14.214.9514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7834,074萬1,5351.81張/筆14.640.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
666927.2萬4231.57張/筆13.92+0.3 (+2.18%)

連續漲跌: 連3漲  ( +1.15元 / +8.46%)

財報評分: 最新51分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

• 富華新2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/23 18:41)

• 富華新2026年股東常會重要決議 (公告訊息 06/23 18:39)

• call客退差價！　富華創新旗下在售案「每坪下調最多12萬」 (ETtoday新聞雲 06/23 13:20)

3056 富華新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.75+0.7+4.98%14.9513.4517.60.850.760.84
8.8
14.08
19.36
24.64
29.92
35.2
26M0814.05+0.05+0.36%14.4513.717.60.820.780.8
8.8
14.08
19.36
24.64
29.92
35.2
26M0714-0.45-3.11%15.213.5517.60.860.770.8
8.8
14.08
19.36
24.64
29.92
35.2
26M0614.45+1.2+9.06%15.6513.1517.60.890.750.82
8.8
14.08
19.36
24.64
29.92
35.2
26M0513.25-0.65-4.68%14.1513.117.60.80.740.75
8.8
14.09
19.37
24.65
29.93
35.21
26M0413.9-0.85-5.76%15.213.817.60.860.780.79
8.81
14.09
19.37
24.66
29.94
35.23
26M0314.75-2.3-13.5%17.1514.417.620.970.820.84
8.81
14.1
19.38
24.67
29.95
35.24
26M0217.05+0.2+1.19%17.3516.417.620.970.920.96
8.91
14.26
19.6
24.95
30.29
35.64
26M0116.85-1.15-6.39%18.1516.817.621.010.930.94
9.01
14.42
19.82
25.23
30.63
36.04
25M1218-1.5-7.69%19.4517.518.221.070.960.99
9.11
14.58
20.04
25.51
30.97
36.44
25M1119.5-0.1-0.51%2017.9518.221.10.991.07
9.11
14.58
20.05
25.51
30.98
36.45
25M1019.6-0.35-1.75%21.119.218.221.161.051.08
9.11
14.58
20.05
25.52
30.99
36.45
25M0919.95-1.05-5%22.919.8518.231.261.091.09
9.12
14.58
20.05
25.52
30.99
36.46
25M0821-12.4-37.1%34.0520.818.231.671.021.03
10.18
16.3
22.41
28.52
34.63
40.74
25M0733.4-0.1-0.3%36.333.118.231.611.471.48
11.26
18.01
24.76
31.51
38.27
45.02
25M0633.5-1.55-4.42%35.632.524.651.441.321.36
12.32
19.72
27.12
34.51
41.9
49.3
25M0535.05-2.5-6.66%38.934.924.651.581.421.42
12.32
19.71
27.1
34.49
41.88
49.27
25M0437.55-0.05-0.13%39.0530.724.651.591.251.52
12.31
19.7
27.09
34.47
41.86
49.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0337.6+2+5.62%40.9535.224.611.661.431.53
12.3
19.69
27.07
34.45
41.84
49.22
25M0235.6+3.45+10.7%36.831.5524.611.481.271.44
12.39
19.83
27.26
34.7
42.13
49.57
25M0132.15-1.1-3.31%34.0530.6524.611.361.231.29
12.48
19.97
27.45
34.94
42.43
49.91
24M1233.25-1.1-3.2%36.6531.825.131.461.271.32
12.56
20.1
27.64
35.18
42.72
50.26
24M1134.35+3.15+10.1%35.4530.825.131.541.341.5
11.48
18.38
25.27
32.16
39.05
45.94
24M1031.2-1.55-4.73%33.230.525.131.61.471.5
10.4
16.65
22.89
29.13
35.38
41.62
24M0932.75-4.85-12.9%38.231.718.652.051.71.76
9.32
14.92
20.52
26.11
31.7
37.3
24M0837.6-1.35-3.47%39.931.3518.652.111.651.98
9.47
15.16
20.84
26.53
32.21
37.89
24M0738.95+4.3+12.4%39.234.318.652.041.782.02
9.62
15.39
21.17
26.94
32.71
38.49
24M0634.65+0.95+2.82%36.133.619.541.851.721.77
9.77
15.63
21.49
27.36
33.22
39.08
24M0533.7+0.1+0.3%36.3531.819.541.861.631.72
9.78
15.65
21.52
27.38
33.25
39.12
24M0433.6+5.4+19.1%34.228.2519.541.751.441.72
9.79
15.66
21.54
27.41
33.29
39.16
24M0328.2-0.2-0.7%28.7526.8519.61.471.371.44
9.8
15.68
21.56
27.44
33.32
39.2
24M0228.4+0.2+0.71%29.752819.61.51.421.44
9.89
15.83
21.76
27.7
33.63
39.57
24M0128.2-1.3-4.41%29.8527.119.61.491.361.41
9.98
15.97
21.96
27.95
33.94
39.93
23M1229.5+0.2+0.68%29.828.420.151.481.411.46
10.07
16.12
22.16
28.21
34.25
40.3
23M1129.3+3.55+13.8%30.1525.820.151.491.281.45
10.1
16.16
22.22
28.28
34.33
40.39
23M1025.75-2.6-9.17%28.825.7520.151.421.271.27
10.12
16.19
22.27
28.34
34.41
40.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0928.35-1.3-4.38%31.72820.291.561.381.4
10.14
16.23
22.32
28.41
34.49
40.58
23M0829.65-27.35-48%57.927.820.292.531.221.3
11.43
18.28
25.14
31.99
38.85
45.71
23M0757+13.7+31.6%58.543.0520.292.31.692.24
12.71
20.33
27.96
35.58
43.21
50.83
23M0643.3-5.15-10.6%49.942.227.981.781.511.55
13.99
22.38
30.78
39.17
47.57
55.96
23M0548.45-1-2.02%5047.0527.981.81.71.75
13.86
22.18
30.49
38.81
47.12
55.44
23M0449.45+3.45+7.5%50.446.1527.981.841.681.8
13.73
21.97
30.21
38.44
46.68
54.92
23M0346+12.7+38.1%46.4533.1527.21.711.221.69
13.6
21.76
29.92
38.08
46.24
54.4
23M0233.3+1.8+5.71%33.3531.327.21.171.11.17
14.27
22.84
31.4
39.97
48.53
57.09
23M0131.5+0.25+0.8%32.1530.1527.21.081.011.05
14.95
23.91
32.88
41.85
50.82
59.79
22M1231.25-0.75-2.34%32.329.931.241.030.961
15.62
24.99
34.36
43.74
53.11
62.48
22M1132+2.6+8.84%33.5529.0531.241.110.961.06
15.07
24.12
33.16
42.21
51.25
60.29
22M1029.4-2.6-8.13%32.82831.241.130.961.01
14.53
23.24
31.96
40.67
49.39
58.11
22M0932-0.5-1.54%34.130.927.961.221.111.14
13.98
22.37
30.76
39.14
47.53
55.92
22M0832.5+4.85+17.5%32.7527.3527.961.241.041.23
13.2
21.12
29.04
36.96
44.89
52.81
22M0727.65+1.1+4.14%28.825.5527.961.161.031.11
12.42
19.88
27.33
34.79
42.24
49.69
22M0626.55-9.55-26.5%37.426.523.291.611.141.14
11.64
18.63
25.62
32.61
39.59
46.58
22M0536.1+2.4+7.12%36.3533.423.291.561.441.55
11.62
18.59
25.56
32.53
39.5
46.47
22M0433.7-1-2.88%3533.1523.291.511.431.45
11.59
18.54
25.49
32.45
39.4
46.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0334.7-4.65-11.8%39.5534.223.121.711.481.5
11.56
18.5
25.43
32.37
39.3
46.24
22M0239.35+0.35+0.9%39.753923.121.711.681.7
11.6
18.57
25.53
32.49
39.46
46.42
22M0139-1.65-4.06%40.8538.523.121.751.651.67
11.65
18.64
25.63
32.62
39.61
46.6
21M1240.65+0.2+0.49%42.34023.391.811.711.74
11.7
18.71
25.73
32.75
39.76
46.78
21M1140.45+1.65+4.25%41.538.523.391.771.641.72
11.74
18.78
25.82
32.86
39.9
46.94
21M1038.8+0.4+1.04%39.3537.7523.391.671.61.65
11.78
18.84
25.9
32.97
40.04
47.1
21M0938.4-0.35-0.9%39.837.623.631.681.591.63
11.82
18.9
25.99
33.08
40.17
47.26
21M0838.75-4.2-9.78%44.953823.631.791.511.54
12.58
20.13
27.67
35.22
42.77
50.31
21M0742.95+4+10.3%43.638.9523.631.631.461.61
13.34
21.35
29.35
37.36
45.36
53.37
21M0638.95+0.05+0.13%39.738.2528.211.411.361.38
14.1
22.57
31.03
39.49
47.96
56.42
21M0538.9-1.85-4.54%40.735.828.211.441.271.38
14.14
22.62
31.1
39.59
48.07
56.55
21M0440.75+1.95+5.03%40.8538.228.211.441.351.44
14.17
22.67
31.18
39.68
48.18
56.69
21M0338.8-1.05-2.63%4438.528.411.551.361.37
14.2
22.73
31.25
39.77
48.3
56.82
21M0239.85+1.8+4.73%39.9537.528.411.471.381.46
13.61
21.77
29.94
38.1
46.27
54.43
21M0138.05-1.35-3.43%40.43728.411.551.421.46
13.01
20.82
28.63
36.43
44.24
52.05
20M1239.4-0.2-0.51%40.836.824.831.641.481.59
12.42
19.86
27.31
34.76
42.21
49.66
20M1139.6+1+2.59%40.83824.831.731.611.68
11.77
18.84
25.9
32.97
40.03
47.1
20M1038.6+0.6+1.58%40.13824.831.81.711.73
11.14
17.82
24.5
31.18
37.86
44.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0938+0.2+0.53%39.535.520.991.881.691.81
10.5
16.79
23.09
29.39
35.68
41.98
20M0837.8+1.45+3.99%38.253420.991.821.621.8
10.52
16.83
23.14
29.45
35.76
42.07
20M0736.35+0.15+0.41%39.632.720.991.881.551.72
10.54
16.86
23.18
29.51
35.83
42.15
20M0636.2+2.15+6.31%36.5532.5521.121.731.541.71
10.56
16.9
23.23
29.57
35.9
42.24
20M0534.05+1.65+5.09%34.230.821.121.551.391.54
11.07
17.71
24.35
30.99
37.63
44.27
20M0432.4+3.4+11.7%32.6528.5521.121.411.231.4
11.57
18.52
25.46
32.41
39.35
46.29
20M0329-0.9-3.01%30.120.4524.161.250.851.2
12.08
19.33
26.58
33.82
41.07
48.32
20M0229.9-0.85-2.76%32.929.4524.161.381.241.26
11.88
19.01
26.14
33.26
40.39
47.52
20M0130.75-0.85-2.69%32.5529.524.161.391.261.32
11.68
18.69
25.7
32.7
39.71
46.72
19M1231.6+2.9+10.1%34.1528.522.961.491.241.38
11.48
18.37
25.26
32.14
39.03
45.92
19M1128.7+1.85+6.89%29.225.9522.961.281.131.25
11.44
18.31
25.18
32.05
38.91
45.78
19M1026.85+3.1+13.1%27.723.4522.961.211.031.18
11.41
18.26
25.1
31.95
38.79
45.64
19M0923.75-0.9-3.65%2523.222.751.11.021.04
11.38
18.2
25.02
31.85
38.67
45.5
19M0824.65+1.25+5.34%2522.5522.751.141.021.12
11
17.6
24.2
30.8
37.41
44.01
19M0723.4+3.35+16.7%24.520.1522.751.150.951.1
10.63
17.01
23.38
29.76
36.14
42.51
19M0620.05-1.9-8.66%22.1519.9520.511.080.970.98
10.26
16.41
22.56
28.71
34.87
41.02
19M0521.95+2.9+15.2%22.0518.9520.511.050.91.04
10.51
16.82
23.13
29.43
35.74
42.05
19M0419.05+0.3+1.6%19.6518.6520.510.910.870.88
10.77
17.23
23.69
30.15
36.61
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0318.75-0.9-4.58%20.218.522.050.920.840.85
11.02
17.64
24.26
30.87
37.48
44.1
19M0219.65+0.75+3.97%19.918.722.050.90.850.89
11.06
17.7
24.33
30.97
37.6
44.24
19M0118.9+2.8+17.4%19.1516.3522.050.860.740.85
11.1
17.75
24.41
31.07
37.72
44.38
18M1216.1-0.35-2.13%16.61622.260.750.720.72
11.13
17.81
24.49
31.16
37.84
44.52
18M1116.45+0.2+1.23%16.715.9522.260.760.730.75
10.96
17.53
24.1
30.68
37.25
43.83
18M1016.25-2.15-11.7%18.515.422.260.860.710.75
10.78
17.25
23.72
30.19
36.66
43.13
18M0918.4-0.6-3.16%191821.220.90.850.87
10.61
16.98
23.34
29.71
36.07
42.44
18M0819-0.7-3.55%19.918.421.220.940.870.9
10.56
16.9
23.24
29.58
35.92
42.26
18M0719.7-3.75-16%23.61921.221.120.90.94
10.52
16.83
23.14
29.46
35.77
42.08
18M0623.45+0.45+1.96%24.8522.820.951.191.091.12
10.48
16.76
23.04
29.33
35.61
41.9
18M0523+1.6+7.48%23.220.6520.951.080.961.07
10.77
17.23
23.69
30.16
36.62
43.08
18M0421.4-0.8-3.6%22.320.4520.951.010.920.97
11.06
17.7
24.34
30.98
37.62
44.26
18M0322.2+1.75+8.56%22.5520.1522.720.990.890.98
11.36
18.18
24.99
31.81
38.62
45.44
18M0220.45+0.65+3.28%2119.0522.720.940.850.92
11.17
17.88
24.58
31.29
37.99
44.69
18M0119.8+0.65+3.39%20.3519.122.720.930.870.9
10.99
17.58
24.17
30.76
37.35
43.95
17M1219.15+0.25+1.32%19.318.121.60.890.840.89
10.8
17.28
23.76
30.24
36.72
43.2
17M1118.9+0.4+2.16%19.418.1521.60.90.840.87
10.83
17.33
23.83
30.33
36.83
43.33
17M1018.5+0.5+2.78%18.717.621.60.860.810.85
10.87
17.39
23.91
30.43
36.95
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0918-0.5-2.7%18.817.9521.80.860.820.83
10.9
17.44
23.98
30.52
37.06
43.6
17M0818.5+0.75+4.23%18.8517.2521.80.870.80.86
10.8
17.28
23.76
30.24
36.73
43.21
17M0717.75-1.05-5.59%18.8517.621.80.880.820.83
10.7
17.13
23.55
29.97
36.39
42.81
17M0618.8-1.2-6%21.518.521.211.010.870.89
10.6
16.97
23.33
29.69
36.06
42.42
17M0520-0.2-0.99%20.619.6521.210.980.930.95
10.55
16.88
23.21
29.54
35.87
42.2
17M0420.2-0.9-4.27%21.6519.921.211.030.950.96
10.5
16.79
23.09
29.39
35.68
41.98
17M0321.1+1.1+5.5%24.1519.620.881.160.941.01
10.44
16.7
22.97
29.23
35.5
41.76
17M0220+2.3+13%20.3517.820.880.970.850.96
10.44
16.71
22.98
29.25
35.51
41.78
17M0117.7-0.2-1.12%18.217.320.880.870.830.85
10.45
16.72
22.99
29.26
35.53
41.8
16M1217.9-0.85-4.53%1917.620.910.910.840.86
10.46
16.73
23
29.27
35.55
41.82
16M1118.75+1.1+6.23%18.951720.910.910.810.9
10.47
16.75
23.03
29.31
35.59
41.87
16M1017.65-2.85-13.9%20.717.2520.910.990.820.84
10.48
16.77
23.05
29.34
35.63
41.91
16M0920.5+0.1+0.49%20.9519.520.9810.930.98
10.49
16.78
23.08
29.37
35.67
41.96
16M0820.4+4.7+29.9%20.9515.7520.9810.750.97
10.52
16.84
23.16
29.47
35.79
42.1
16M0715.7+0.25+1.62%15.814.720.980.750.70.74
10.56
16.9
23.23
29.57
35.9
42.24
16M0615.45-0.05-0.32%17.915.221.190.840.720.73
10.6
16.95
23.31
29.67
36.02
42.38
16M0515.5-0.75-4.62%16.614.8521.190.810.730.76
10.23
16.37
22.51
28.64
34.78
40.92
16M0416.25+0.25+1.56%16.71621.190.850.810.82
9.86
15.78
21.7
27.62
33.54
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0316+3.55+28.5%17.512.4190.920.650.84
9.5
15.2
20.9
26.6
32.3
38
16M0212.45+0.4+3.32%12.5511.7190.660.610.65
9.51
15.22
20.93
26.64
32.35
38.05
16M0112.05-0.65-5.12%13.0511.3190.680.590.63
9.53
15.24
20.96
26.67
32.39
38.11
15M1212.7+0.4+3.25%12.811.119.080.670.580.67
9.54
15.26
20.99
26.71
32.44
38.16
15M1112.3-1.2-8.89%13.8512.2519.080.720.640.64
9.64
15.43
21.22
27
32.79
38.57
15M1013.5+0.35+2.66%13.611.8519.080.70.610.69
9.75
15.59
21.44
27.29
33.14
38.99
15M0913.15-0.8-5.73%15.6513.0519.70.790.660.67
9.85
15.76
21.67
27.58
33.49
39.4
15M0813.95-2.05-12.8%17.211.3519.70.880.580.71
9.81
15.69
21.57
27.46
33.34
39.23
15M0716-2.1-11.6%18.4515.619.70.940.80.82
9.76
15.62
21.48
27.34
33.2
39.05
15M0618.1-1.65-8.35%19.917.419.441.020.90.93
9.72
15.55
21.38
27.22
33.05
38.88
15M0519.75-1.25-5.95%22.4519.619.441.1411.01
9.81
15.7
21.59
27.48
33.37
39.25
15M0421-0.45-2.1%21.6520.7519.441.091.051.06
9.91
15.85
21.79
27.74
33.68
39.63
15M0321.45+2.15+11.1%21.7519.15201.090.961.07
10
16
22
28
34
40
15M0219.3+1.1+6.04%19.417.95200.980.90.97
9.95
15.91
21.88
27.85
33.82
39.79
15M0118.2-1.1-5.7%19.318200.980.910.92
9.89
15.83
21.77
27.7
33.64
39.57
14M1219.3+0.5+2.66%2018.1519.681.020.920.98
9.84
15.74
21.65
27.55
33.46
39.36
14M1118.8+0.65+3.58%19.71819.681.040.950.99
9.46
15.14
20.82
26.49
32.17
37.85
14M1018.15-0.1-0.55%18.91719.681.040.941
9.08
14.53
19.98
25.43
30.88
36.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0918.25-0.95-4.95%19.418.0517.411.111.041.05
8.7
13.93
19.15
24.37
29.6
34.82
14M0819.2-1.3-6.34%20.517.9517.411.191.041.11
8.63
13.8
18.98
24.15
29.33
34.51
14M0720.5-2.15-9.49%22.9519.9517.411.341.171.2
8.55
13.68
18.81
23.94
29.06
34.19
14M0622.65-4.9-17.8%28.72216.941.691.31.34
8.47
13.55
18.63
23.72
28.8
33.88
14M0527.55+1.1+4.16%27.726.216.941.581.491.57
8.77
14.03
19.3
24.56
29.82
35.09
14M0426.45-2.15-7.52%29.4525.816.941.621.421.46
9.07
14.52
19.96
25.41
30.85
36.29
14M0328.6-3.05-9.64%32.1527.7518.751.711.481.53
9.38
15
20.62
26.25
31.88
37.5
14M0231.65+0.45+1.44%32.930.618.751.741.621.67
9.46
15.13
20.8
26.47
32.15
37.82
14M0131.2-1.5-4.59%33.053018.751.731.571.64
9.54
15.26
20.98
26.7
32.42
38.14
13M1232.7-2.4-6.84%35.3532.2519.231.841.681.7
9.62
15.38
21.15
26.92
32.69
38.46
13M1135.1-1-2.77%37.9534.0519.2321.791.85
9.48
15.18
20.87
26.56
32.25
37.94
13M1036.1+4.05+12.6%37.2531.5519.231.991.691.93
9.36
14.97
20.58
26.19
31.81
37.42
13M0932.05+0.25+0.79%34.1530.918.451.851.671.74
9.22
14.76
20.3
25.83
31.36
36.9
13M0831.8+0.95+3.08%35.0530.718.452.071.811.88
8.47
13.55
18.63
23.71
28.79
33.87
13M0730.85+2.15+7.49%31.4528.718.452.041.862
7.71
12.33
16.96
21.58
26.21
30.83
13M0628.7-2.4-7.72%33.227.613.92.391.992.06
6.95
11.12
15.29
19.46
23.63
27.8
13M0531.1+3+10.7%33.727.913.92.492.062.3
6.76
10.81
14.86
18.92
22.97
27.03
13M0428.1+1.6+6.04%28.9525.413.92.211.932.14
6.56
10.5
14.44
18.38
22.32
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0326.5+0.75+2.91%26.825.112.742.11.972.08
6.37
10.19
14.01
17.84
21.66
25.48
13M0225.75+0.35+1.38%2725.3512.741.861.751.78
7.25
11.6
15.95
20.3
24.66
29.01
13M0125.4+2.45+10.7%26.72312.741.641.411.56
8.13
13.01
17.89
22.77
27.65
32.53
12M1222.95+0.7+3.15%23.621.718.031.311.21.27
9.02
14.42
19.83
25.24
30.65
36.06
12M1122.25+0.05+0.23%23.452118.031.341.21.27
8.76
14.02
19.28
24.54
29.8
35.05
12M1022.2-2.6-10.5%26.1521.6518.031.541.271.3
8.51
13.62
18.73
23.83
28.94
34.05
12M0924.8+0.4+1.64%26.524.516.521.61.481.5
8.26
13.22
18.17
23.13
28.08
33.04
12M0824.4-2.3-8.61%30.224.1516.521.751.41.42
8.62
13.79
18.96
24.14
29.31
34.48
12M0726.7-0.25-0.93%28.12516.521.561.391.49
8.98
14.37
19.76
25.14
30.53
35.92
12M0626.95-0.9-3.23%27.725.218.681.481.351.44
9.34
14.94
20.55
26.15
31.76
37.36
12M0527.85+1.1+4.11%29.526.8518.681.581.431.49
9.36
14.98
20.6
26.22
31.84
37.45
12M0426.75-2.95-9.93%30.0525.718.681.61.371.42
9.39
15.02
20.65
26.28
31.91
37.55
12M0329.7+1.4+4.95%34.2527.818.821.821.481.58
9.41
15.06
20.7
26.35
31.99
37.64
12M0228.3+7.3+34.8%29.4520.918.821.581.121.52
9.3
14.88
20.46
26.04
31.63
37.21
12M0121+2+10.5%21.618.918.821.171.031.14
9.19
14.71
20.23
25.74
31.26
36.77
11M1219-1.2-5.94%21.41718.171.180.941.05
9.09
14.54
19.99
25.44
30.89
36.34
11M1120.2+0.15+0.75%24.52018.171.451.181.19
8.45
13.53
18.6
23.67
28.74
33.81
11M1020.05-2.15-9.68%22.319.818.171.431.271.28
7.82
12.51
17.21
21.9
26.59
31.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0922.2-0.95-4.1%25.120.514.381.751.431.54
7.19
11.5
15.82
20.13
24.45
28.76
11M0823.15-3-11.5%28.2521.9514.382.041.591.67
6.92
11.08
15.23
19.39
23.54
27.69
11M0726.15-1-3.68%28.4525.114.382.141.891.96
6.66
10.65
14.64
18.64
22.63
26.63
11M0627.15+0.15+0.56%31.124.512.782.431.922.12
6.39
10.22
14.06
17.89
21.73
25.56
11M0527+4.55+20.3%28.2521.512.782.211.692.12
6.38
10.21
14.03
17.86
21.69
25.51
11M0422.45-1.05-4.47%23.622.1512.781.851.741.76
6.37
10.19
14.01
17.83
21.65
25.47
11M0323.5-0.3-1.26%24.921.912.711.961.721.85
6.36
10.17
13.98
17.79
21.61
25.42
11M0223.8-0.1-0.42%25.922.912.712.111.871.94
6.14
9.82
13.5
17.18
20.86
24.55
11M0123.9+2.1+9.63%24.120.512.712.041.732.02
5.92
9.47
13.02
16.57
20.12
23.67
10M1221.8+2.05+10.4%22.619.5511.41.981.711.91
5.7
9.12
12.54
15.96
19.38
22.8
10M1119.75-0.05-0.25%20.519.411.41.811.711.74
5.66
9.06
12.46
15.86
19.26
22.66
10M1019.8+1.1+5.88%21.318.611.41.891.651.76
5.63
9.01
12.39
15.76
19.14
22.52
10M0918.7-0.25-1.32%19.6518.611.191.761.661.67
5.6
8.95
12.31
15.67
19.02
22.38
10M0818.95-0.45-2.32%22.518.911.192.011.691.7
5.59
8.94
12.29
15.65
19
22.35
10M0719.4-0.75-3.72%20.819.111.191.861.711.74
5.58
8.93
12.28
15.63
18.98
22.33
10M0620.15-1.55-7.14%23.4519.9511.152.11.791.81
5.58
8.92
12.26
15.61
18.96
22.3
10M0521.7-5.15-19.2%28.721.611.152.852.152.16
5.03
8.05
11.07
14.09
17.11
20.13
10M0426.85+2.95+12.3%27.721.511.153.082.392.99
4.49
7.19
9.88
12.58
15.27
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0323.9+0.05+0.21%2723.27.93.422.943.03
3.95
6.32
8.69
11.06
13.43
15.8
10M0223.85-3.8-13.7%28.1237.93.552.913.01
3.96
6.33
8.71
11.08
13.46
15.83
10M0127.65+0.95+3.56%2823.67.93.532.973.49
3.97
6.35
8.73
11.11
13.49
15.87
09M1226.7+8+42.8%29.8518.27.953.752.293.36
3.98
6.36
8.75
11.13
13.52
15.9
09M1118.7+0.4+2.19%19.417.57.952.452.212.36
3.96
6.33
8.7
11.07
13.45
15.82
09M1018.3+2.55+16.2%20.7515.57.952.641.972.33
3.94
6.3
8.66
11.02
13.38
15.74
09M0915.75+2.5+18.9%1613.17.832.041.672.01
3.92
6.26
8.61
10.96
13.31
15.66
09M0813.25+1.2+9.96%16.0511.57.832.081.491.71
3.86
6.18
8.5
10.82
13.14
15.45
09M0712.05+1.05+9.55%14.210.17.831.861.321.58
3.81
6.1
8.39
10.67
12.96
15.25
09M061100%12.0510.357.521.61.381.46
3.76
6.02
8.27
10.53
12.78
15.04
09M0511+0.55+5.26%12.75107.521.691.321.46
3.78
6.05
8.32
10.58
12.85
15.12
09M0410.45+1.45+16.1%10.98.87.521.431.161.38
3.8
6.08
8.36
10.64
12.92
15.2
09M039+2.32+34.7%11.66.687.641.520.871.18
3.82
6.11
8.4
10.7
12.99
15.28
09M026.68+3.66+121%6.863.237.640.90.420.87
3.82
6.12
8.42
10.71
13
15.3
09M013.02-0.46-13.2%3.483.027.640.450.390.39
3.83
6.13
8.43
10.72
13.02
15.32
08M123.48-0.54-13.4%4.023.487.670.520.450.45
3.84
6.14
8.44
10.74
13.04
15.34
08M114.02-0.96-19.3%4.644.027.670.650.570.57
3.56
5.69
7.82
9.96
12.09
14.23
08M104.98-3.51-41.3%8.494.987.671.290.760.76
3.28
5.25
7.21
9.18
11.15
13.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M098.49-1.09-11.4%9.88.4961.631.421.42
3
4.8
6.6
8.4
10.2
12
08M089.58+1.13+13.4%10.37.9161.71.311.58
3.03
4.85
6.67
8.48
10.3
12.12
08M078.45+0.16+1.93%8.57.4461.391.221.38
3.06
4.9
6.73
8.57
10.4
12.24
08M068.29-0.71-7.89%98.296.181.461.341.34
3.09
4.94
6.8
8.65
10.51
12.36
08M059-1.05-10.4%10.78.476.181.71.351.43
3.14
5.03
6.91
8.8
10.68
12.57
08M0410.05-1.25-11.1%11.510.056.181.81.571.57
3.19
5.11
7.03
8.94
10.86
12.77
08M0311.3+2.74+32%11.658.566.491.81.321.74
3.24
5.19
7.14
9.09
11.03
12.98
08M028.56+0.19+2.27%8.957.826.491.361.191.3
3.29
5.26
7.24
9.21
11.19
13.16
08M018.37-2.33-21.8%10.68.376.491.591.251.25
3.34
5.34
7.34
9.34
11.34
13.34
07M1210.7-0.9-7.76%11.79.86.761.731.451.58
3.38
5.41
7.44
9.46
11.49
13.52
07M1111.6+1.77+18%12.610.46.761.851.531.71
3.4
5.44
7.48
9.52
11.57
13.61
07M109.83-3.07-23.8%139.826.761.91.431.44
3.42
5.48
7.53
9.59
11.64
13.69
07M0912.9+0.1+0.78%13.05126.891.891.741.87
3.44
5.51
7.58
9.65
11.71
13.78
07M0812.8-1.2-8.57%14.1512.86.892.181.971.97
3.25
5.2
7.15
9.1
11.04
12.99
07M0714+1+7.69%14.311.256.892.341.842.29
3.05
4.88
6.71
8.54
10.38
12.21
07M0613-0.4-2.99%14.412.155.712.522.132.28
2.86
4.57
6.28
7.99
9.71
11.42
07M0513.4-0.3-2.19%1411.45.712.281.852.18
3.08
4.92
6.77
8.61
10.46
12.31
07M0413.7+7.75+130%17.1512.35.712.61.862.08
3.3
5.28
7.26
9.24
11.21
13.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.75)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M035.95+1.14+23.7%5.954.387.040.850.620.85
3.52
5.63
7.74
9.86
11.97
14.08
07M024.81+0.81+20.2%5.34.27.040.760.60.69
3.5
5.59
7.69
9.79
11.89
13.99
07M014-0.35-8.05%5.353.987.040.770.570.58
3.47
5.56
7.64
9.73
11.81
13.89
06M124.35+1.4+47.5%5.153.036.90.750.440.63
3.45
5.52
7.59
9.66
11.73
13.8
06M112.95-1.69-36.4%4.962.816.90.80.450.48
3.1
4.97
6.83
8.69
10.56
12.42
06M104.64+1.33+40.2%4.642.976.90.840.540.84
2.76
4.42
6.07
7.73
9.38
11.04
06M093.31+0.21+6.77%3.942.544.830.820.530.69
2.42
3.86
5.31
6.76
8.21
9.66