≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / 本淨比河流圖(月)

3055 蔚華科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171161+10+6.21%6.21%166173.5163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9023.22億2,849668股/筆169.111.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5522.55億2,281680張/筆164.6-3 (-1.83%)

連續漲跌: 首日上漲  ( +10元 / +6.21%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 蔚華科現金股利分配之除息基準日 (公告訊息 06/24 18:03)

• 蔚華科董事會決議分派股利 (公告訊息 06/24 17:57)

• 蔚華科2026年股東常會重要決議事項公告 (公告訊息 06/24 17:40)

3055 蔚華科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09171+50.5+41.9%173.511914.3912.068.2711.88
14.39
25.9
37.41
48.93
60.44
71.95
26M08120.5+30.1+33.3%131.587.814.399.146.18.37
14.39
25.9
37.41
48.93
60.44
71.95
26M0790.4-25.6-22.1%20188.114.3913.976.126.28
14.39
25.9
37.41
48.93
60.44
71.95
26M06116+8+7.41%11678.314.398.065.448.06
14.39
25.9
37.41
48.93
60.44
71.95
26M05108+29.7+37.9%12677.214.398.755.367.5
14.39
25.91
37.42
48.94
60.45
71.97
26M0478.3+22.4+40.1%9056.114.396.253.95.44
14.4
25.91
37.43
48.95
60.47
71.98
26M0355.9-13.2-19.1%7155.614.44.933.863.88
14.4
25.92
37.44
48.96
60.48
72
26M0269.1+2.3+3.44%71.963.614.44.974.394.77
14.47
26.05
37.63
49.21
60.79
72.37
26M0166.8-11-14.1%79.466.514.45.464.574.59
14.55
26.18
37.82
49.46
61.1
72.73
25M1277.8+14+21.9%846314.625.754.315.32
14.62
26.32
38.01
49.71
61.4
73.1
25M1163.8+5.3+9.06%6553.814.624.353.64.27
14.94
26.89
38.84
50.8
62.75
74.7
25M1058.5+3.5+6.36%66.655.514.624.363.643.83
15.26
27.47
39.68
51.88
64.09
76.3
25M0955-3.8-6.46%6153.115.583.923.413.53
15.58
28.04
40.51
52.97
65.44
77.9
25M0858.8+2.3+4.07%63.25415.584.063.473.78
15.56
28
40.45
52.89
65.34
77.78
25M0756.5-6.9-10.9%69.856.515.584.493.643.64
15.53
27.96
40.39
52.81
65.24
77.67
25M0663.4+10.9+20.8%66.749.615.514.33.24.09
15.51
27.92
40.33
52.73
65.14
77.55
25M0552.5+2.75+5.53%54.347.6515.513.312.93.2
16.42
29.55
42.68
55.82
68.95
82.08
25M0449.75-14.25-22.3%67.839.4515.513.912.282.87
17.32
31.18
45.04
58.9
72.76
86.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0364-14.9-18.9%78.96418.234.333.513.51
18.23
32.81
47.4
61.98
76.57
91.15
25M0278.9+9.9+14.3%82.765.818.234.523.64.31
18.3
32.94
47.58
62.22
76.86
91.5
25M0169+6.8+10.9%73.162.318.233.983.393.76
18.37
33.07
47.76
62.46
77.15
91.85
24M1262.2-4.8-7.16%69.260.718.443.753.293.37
18.44
33.19
47.94
62.7
77.45
92.2
24M1167-10.7-13.8%76.664.218.444.113.443.59
18.65
33.58
48.5
63.42
78.34
93.27
24M1077.7+12.1+18.4%85.963.418.444.553.364.12
18.87
33.96
49.05
64.15
79.24
94.33
24M0965.6-7.6-10.4%75.965.319.083.983.423.44
19.08
34.34
49.61
64.87
80.14
95.4
24M0873.2+0.2+0.27%77.559.119.084.033.073.81
19.22
34.6
49.97
65.35
80.72
96.1
24M0773-20.5-21.9%99.272.619.085.123.753.77
19.36
34.85
50.34
65.82
81.31
96.8
24M0693.5-1-1.06%107.580.619.55.514.134.79
19.5
35.1
50.7
66.3
81.9
97.5
24M0594.5+17.3+22.4%10269.419.55.113.484.73
19.96
35.93
51.9
67.86
83.83
99.8
24M0477.2+7+9.97%81.468.719.53.993.363.78
20.42
36.76
53.09
69.43
85.76
102.1
24M0370.2-11.7-14.3%88.564.620.884.243.093.36
20.88
37.58
54.29
70.99
87.7
104.4
24M0281.9+20.6+33.6%88.75920.884.172.773.85
21.28
38.3
55.32
72.34
89.36
106.4
24M0161.3+22.1+56.4%66.539.2520.883.071.812.83
21.67
39.01
56.35
73.69
91.03
108.4
23M1239.2-3.7-8.62%43.738.4522.071.981.741.78
22.07
39.73
57.38
75.04
92.69
110.4
23M1142.9+5.8+15.6%43.937.122.071.991.681.94
22.07
39.73
57.39
75.05
92.71
110.4
23M1037.1+1.35+3.78%41.435.422.071.881.61.68
22.08
39.74
57.4
75.06
92.72
110.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0935.75-0.3-0.83%36.632.922.081.661.491.62
22.08
39.74
57.41
75.07
92.74
110.4
23M0836.05-7.2-16.6%4534.822.082.021.561.61
22.33
40.19
58.06
75.92
93.79
111.6
23M0743.25+3.95+10.1%47.0531.822.082.081.411.92
22.58
40.64
58.71
76.77
94.84
112.9
23M0639.3+8.7+28.4%44.230.5522.831.941.341.72
22.83
41.09
59.36
77.62
95.89
114.2
23M0530.6+2.6+9.29%3227.422.831.371.181.31
23.28
41.9
60.52
79.14
97.76
116.4
23M0428-1.7-5.72%30.927.5522.831.31.161.18
23.72
42.7
61.68
80.66
99.64
118.6
23M0329.7-2.55-7.91%34.3527.6524.171.421.141.23
24.17
43.51
62.84
82.18
101.5
120.8
23M0232.25+7.7+31.4%32.824.7524.171.351.021.33
24.28
43.7
63.13
82.55
102
121.4
23M0124.55-0.2-0.81%24.923.624.171.020.971.01
24.39
43.9
63.41
82.93
102.4
122
22M1224.75-0.35-1.39%25.452424.51.040.981.01
24.5
44.1
63.7
83.3
102.9
122.5
22M1125.1-0.8-3.09%27.524.924.51.131.021.03
24.31
43.76
63.21
82.65
102.1
121.6
22M1025.9+0.95+3.81%26.6524.5524.51.11.021.07
24.12
43.42
62.71
82.01
101.3
120.6
22M0924.95-1-3.85%25.9523.623.931.080.991.04
23.93
43.07
62.22
81.36
100.5
119.6
22M0825.95-0.3-1.14%26.8525.223.931.141.071.1
23.55
42.38
61.22
80.06
98.9
117.7
22M0726.25-0.4-1.5%27.1525.523.931.171.11.13
23.16
41.69
60.22
78.76
97.29
115.8
22M0626.65-1.25-4.48%29.32622.781.291.141.17
22.78
41
59.23
77.45
95.68
113.9
22M0527.9+0.05+0.18%28.825.7522.781.291.151.25
22.31
40.15
58
75.84
93.69
111.5
22M0427.85-0.95-3.3%31.327.322.781.431.251.28
21.83
39.3
56.77
74.23
91.7
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0328.8+0.95+3.41%29.526.9521.361.381.261.35
21.36
38.45
55.54
72.62
89.71
106.8
22M0227.85-6.55-19%33.9527.6521.361.61.311.32
21.16
38.09
55.02
71.94
88.87
105.8
22M0134.4+4.5+15.1%36.5530.1521.361.741.441.64
20.96
37.73
54.5
71.26
88.03
104.8
21M1229.9+0.75+2.57%30.228.120.761.451.351.44
20.76
37.37
53.98
70.58
87.19
103.8
21M1129.15+0.45+1.57%31.527.520.761.521.331.41
20.71
37.27
53.84
70.4
86.97
103.5
21M1028.7+0.45+1.59%29.752720.761.441.311.39
20.65
37.18
53.7
70.22
86.74
103.3
21M0928.25-0.85-2.92%29.5526.8520.61.431.31.37
20.6
37.08
53.56
70.04
86.52
103
21M0829.1-0.95-3.16%30.829.0520.61.461.381.38
21.1
37.98
54.86
71.74
88.62
105.5
21M0730.05+0.45+1.52%33.629.420.61.561.361.39
21.6
38.88
56.16
73.44
90.72
108
21M0629.6+0.2+0.68%31.827.8522.11.441.261.34
22.1
39.78
57.46
75.14
92.82
110.5
21M0529.4-3.1-9.54%32.625.122.11.451.121.31
22.47
40.45
58.43
76.41
94.39
112.4
21M0432.5-2.85-8.06%38.532.522.11.691.421.42
22.85
41.12
59.4
77.68
95.96
114.2
21M0335.35+5+16.5%37.930.0523.221.631.291.52
23.22
41.8
60.37
78.95
97.52
116.1
21M0230.35+1.2+4.12%3228.8523.221.371.231.3
23.4
42.13
60.85
79.57
98.29
117
21M0129.15-3.2-9.89%3429.1523.221.441.241.24
23.59
42.46
61.33
80.19
99.06
117.9
20M1232.35-1.55-4.57%36.73223.771.541.351.36
23.77
42.79
61.8
80.82
99.83
118.8
20M1133.9+0.85+2.57%36.653223.771.541.341.42
23.81
42.86
61.91
80.95
100
119
20M1033.05-1.2-3.5%38.532.4523.771.611.361.39
23.85
42.93
62.01
81.09
100.2
119.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0934.25-6.8-16.6%41.0530.323.891.721.271.43
23.89
43
62.11
81.23
100.3
119.4
20M0841.05+10.95+36.4%48.4529.4523.892.031.241.72
23.83
42.9
61.97
81.03
100.1
119.2
20M0730.1+0.5+1.69%33.927.8523.891.431.171.27
23.78
42.8
61.82
80.84
99.86
118.9
20M0629.6+2+7.25%29.626.823.721.251.131.25
23.72
42.7
61.67
80.65
99.62
118.6
20M0527.6-0.8-2.82%28.627.2523.721.21.141.16
23.88
42.98
62.08
81.18
100.3
119.4
20M0428.4+2.2+8.4%29.1525.8523.721.211.081.18
24.03
43.26
62.49
81.71
100.9
120.2
20M0326.2-2.4-8.39%33.722.524.191.390.931.08
24.19
43.54
62.89
82.25
101.6
121
20M0228.6-6.3-18.1%37.728.524.191.551.171.18
24.32
43.78
63.23
82.69
102.1
121.6
20M0134.9+4.2+13.7%39.229.8524.191.61.221.43
24.45
44.01
63.57
83.13
102.7
122.2
19M1230.7+4.95+19.2%31.5525.6524.581.281.041.25
24.58
44.24
63.91
83.57
103.2
122.9
19M1125.75-0.35-1.34%26.325.6524.581.071.041.05
24.56
44.21
63.86
83.52
103.2
122.8
19M1026.1+0.4+1.56%29.325.3524.581.191.031.06
24.55
44.18
63.82
83.46
103.1
122.7
19M0925.7+2+8.44%26.423.4524.531.080.961.05
24.53
44.15
63.78
83.4
103
122.6
19M0823.7-2.4-9.2%26.423.124.531.070.930.96
24.78
44.6
64.42
84.24
104.1
123.9
19M0726.1+0.3+1.16%26.52524.531.0611.04
25.02
45.04
65.06
85.08
105.1
125.1
19M0625.8-0.1-0.39%26.325.4525.271.041.011.02
25.27
45.49
65.7
85.92
106.1
126.4
19M0525.9-0.2-0.77%26.425.225.271.030.981.01
25.64
46.16
66.67
87.19
107.7
128.2
19M0426.1-0.55-2.06%27.1525.8525.271.040.991
26.02
46.83
67.64
88.46
109.3
130.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0326.65+0.2+0.76%28.426.326.391.0811.01
26.39
47.5
68.61
89.73
110.8
132
19M0226.45+0.3+1.15%28.424.626.391.080.941.01
26.24
47.24
68.23
89.23
110.2
131.2
19M0126.15-0.35-1.32%26.524.7526.391.020.951
26.1
46.97
67.85
88.73
109.6
130.5
18M1226.5-0.5-1.85%27.7525.7525.951.070.991.02
25.95
46.71
67.47
88.23
109
129.8
18M1127-0.55-2%27.552625.951.0611.04
25.89
46.6
67.31
88.01
108.7
129.4
18M1027.55+0.2+0.73%27.5522.9525.951.070.891.07
25.82
46.48
67.14
87.8
108.5
129.1
18M0927.35+1.2+4.59%28.652625.761.111.011.06
25.76
46.37
66.98
87.58
108.2
128.8
18M0826.15-0.7-2.61%27.224.125.761.060.941.02
25.74
46.33
66.92
87.52
108.1
128.7
18M0726.85+0.8+3.07%28.525.625.761.1111.04
25.72
46.3
66.87
87.45
108
128.6
18M0626.05-2.45-8.6%28.7524.725.71.120.961.01
25.7
46.26
66.82
87.38
107.9
128.5
18M0528.5-1.25-4.2%33.928.225.71.321.11.11
25.72
46.3
66.87
87.45
108
128.6
18M0429.75+0.4+1.36%30.2526.7525.71.181.041.16
25.74
46.33
66.92
87.52
108.1
128.7
18M0329.35+0.8+2.8%31.627.3525.761.231.061.14
25.76
46.37
66.98
87.58
108.2
128.8
18M0228.55-2.95-9.37%32.1524.825.761.250.961.11
25.79
46.42
67.05
87.67
108.3
128.9
18M0131.5+6.45+25.7%37.624.525.761.460.951.22
25.81
46.46
67.11
87.77
108.4
129.1
17M1225.05+5.35+27.2%25.0519.2525.840.970.740.97
25.84
46.51
67.18
87.86
108.5
129.2
17M1119.7-0.85-4.14%20.618.125.840.80.70.76
25.83
46.49
67.16
87.82
108.5
129.1
17M1020.55-2-8.87%22.5520.1525.840.870.780.8
25.82
46.48
67.13
87.79
108.4
129.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0922.55+2.25+11.1%22.6519.825.810.880.770.87
25.81
46.46
67.11
87.75
108.4
129
17M0820.3+2.05+11.2%20.817.425.810.810.680.79
25.76
46.37
66.98
87.58
108.2
128.8
17M0718.25-0.1-0.54%19.317.425.810.750.680.71
25.71
46.28
66.85
87.41
108
128.6
17M0618.35+1.9+11.6%18.516.225.660.720.630.72
25.66
46.19
66.72
87.24
107.8
128.3
17M0516.45+0.6+3.79%16.715.625.660.650.60.64
25.82
46.48
67.13
87.79
108.4
129.1
17M0415.85-1.05-6.21%17.0515.6525.660.660.60.61
25.98
46.76
67.55
88.33
109.1
129.9
17M0316.9+0.9+5.62%17.1515.526.140.660.590.65
26.14
47.05
67.96
88.88
109.8
130.7
17M0216-1.15-6.71%18.1515.726.140.70.60.61
26.08
46.95
67.82
88.68
109.6
130.4
17M0117.15-0.1-0.58%17.7517.126.140.680.660.66
26.03
46.85
67.67
88.49
109.3
130.1
16M1217.25-0.4-2.27%18.216.925.970.70.650.66
25.97
46.75
67.52
88.3
109.1
129.8
16M1117.65-0.25-1.4%18.117.125.970.70.660.69
25.74
46.33
66.92
87.52
108.1
128.7
16M1017.9-3.1-14.8%21.2517.525.970.830.690.7
25.51
45.92
66.33
86.73
107.1
127.6
16M0921+3.4+19.3%21.9517.4525.280.870.690.83
25.28
45.5
65.73
85.95
106.2
126.4
16M0817.6+0.55+3.23%18.6517.0525.280.770.70.72
24.28
43.7
63.12
82.54
102
121.4
16M0717.05-1.1-6.06%18.4516.7525.280.790.720.73
23.27
41.89
60.51
79.13
97.75
116.4
16M0618.15+0.4+2.25%18.817.5522.270.840.790.81
22.27
40.09
57.9
75.72
93.53
111.4
16M0517.75-0.55-3.01%18.616.3522.270.830.730.79
22.52
40.54
58.56
76.58
94.6
112.6
16M0418.3-1.15-5.91%20.218.222.270.890.80.8
22.78
41
59.22
77.44
95.66
113.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0319.45-2-9.32%22.2518.2523.030.970.790.84
23.03
41.45
59.88
78.3
96.73
115.2
16M0221.45+2.55+13.5%22.619.123.030.980.830.93
22.95
41.31
59.67
78.03
96.39
114.8
16M0118.9+0.95+5.29%19.316.323.030.840.710.83
22.87
41.17
59.46
77.76
96.05
114.4
15M1217.95+2.95+19.7%18.951522.790.830.660.79
22.79
41.02
59.25
77.49
95.72
114
15M1115-3.1-17.1%19.3514.6522.790.90.680.7
21.46
38.63
55.8
72.98
90.15
107.3
15M1018.1+6.45+55.4%18.6511.722.790.930.580.9
20.14
36.25
52.36
68.46
84.57
100.7
15M0911.65-0.15-1.27%12.811.1518.810.680.590.62
18.81
33.86
48.91
63.95
79
94.05
15M0811.8-1.3-9.92%13.69.8518.810.730.530.63
18.67
33.61
48.55
63.49
78.43
93.37
15M0713.1-4.65-26.2%18.5511.818.8110.640.71
18.54
33.37
48.2
63.02
77.85
92.68
15M0617.75-1.35-7.07%19.1514.418.41.040.780.96
18.4
33.12
47.84
62.56
77.28
92
15M0519.1-2.8-12.8%21.818.6518.41.1611.02
18.72
33.7
48.67
63.65
78.62
93.6
15M0421.9+1.3+6.31%22.4520.218.41.181.061.15
19.04
34.27
49.5
64.74
79.97
95.2
15M0320.6+1.2+6.19%22.219.2519.361.150.991.06
19.36
34.85
50.34
65.82
81.31
96.8
15M0219.4-0.25-1.27%20.2519.219.361.0511.01
19.29
34.73
50.16
65.6
81.03
96.47
15M0119.65+0.2+1.03%2119.119.361.090.991.02
19.23
34.61
49.99
65.37
80.75
96.13
14M1219.45-2.1-9.74%22.851919.161.190.991.02
19.16
34.49
49.82
65.14
80.47
95.8
14M1121.55-1.8-7.71%23.6521.119.161.231.11.12
19.19
34.54
49.89
65.23
80.58
95.93
14M1023.35+0.7+3.09%24.8520.719.161.291.081.22
19.21
34.58
49.95
65.33
80.7
96.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0922.65-2-8.11%26.821.819.241.391.131.18
19.24
34.63
50.02
65.42
80.81
96.2
14M0824.65+5.75+30.4%25.9518.219.241.370.961.3
18.9
34.01
49.13
64.25
79.37
94.48
14M0718.9+0.2+1.07%22.518.5519.241.2111.02
18.55
33.4
48.24
63.08
77.92
92.77
14M0618.7+2.65+16.5%19.3515.918.211.060.871.03
18.21
32.78
47.35
61.91
76.48
91.05
14M0516.05+1.6+11.1%17.3514.2518.210.960.790.89
18
32.4
46.8
61.2
75.6
90
14M0414.45+0.7+5.09%15.213.0518.210.850.730.81
17.79
32.02
46.25
60.49
74.72
88.95
14M0313.75-0.8-5.5%14.8512.717.580.840.720.78
17.58
31.64
45.71
59.77
73.84
87.9
14M0214.55+2.8+23.8%14.6511.417.580.840.650.84
17.42
31.35
45.28
59.22
73.15
87.08
14M0111.75+0.4+3.52%12.411.317.580.720.650.68
17.25
31.06
44.86
58.66
72.46
86.27
13M1211.35+0.1+0.89%11.4510.9517.090.670.640.66
17.09
30.76
44.43
58.11
71.78
85.45
13M1111.25-1.2-9.64%12.610.6517.090.690.580.61
18.29
32.93
47.56
62.2
76.83
91.47
13M1012.45+0.05+0.4%12.912.117.090.660.620.64
19.5
35.09
50.69
66.29
81.89
97.48
13M0912.4+0.55+4.64%12.611.920.70.610.570.6
20.7
37.26
53.82
70.38
86.94
103.5
13M0811.85+0.2+1.72%12.3511.5520.70.590.550.57
20.96
37.72
54.49
71.25
88.02
104.8
13M0711.65-0.35-2.92%12.511.6520.70.590.550.55
21.21
38.18
55.15
72.13
89.1
106.1
13M0612-1.05-8.05%13.111.721.470.610.540.56
21.47
38.65
55.82
73
90.17
107.4
13M0513.05-0.1-0.76%13.312.6521.470.620.590.61
21.46
38.63
55.8
72.96
90.13
107.3
13M0413.15+0.65+5.2%13.812.2521.470.640.570.61
21.45
38.61
55.77
72.93
90.09
107.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0312.5-0.2-1.57%12.912.1521.440.60.570.58
21.44
38.59
55.74
72.9
90.05
107.2
13M0212.7+0.15+1.2%13.412.521.440.630.590.6
21.23
38.21
55.2
72.18
89.17
106.2
13M0112.55+0.35+2.87%13.112.0521.440.620.570.6
21.02
37.84
54.65
71.47
88.28
105.1
12M1212.2+0.1+0.83%12.611.8520.810.610.570.59
20.81
37.46
54.11
70.75
87.4
104
12M1112.1+0.95+8.52%12.211.1520.810.580.530.58
20.89
37.61
54.32
71.04
87.75
104.5
12M1011.15-1.5-11.9%12.710.720.810.610.510.53
20.98
37.76
54.54
71.32
88.1
104.9
12M0912.65+1.15+10%13.111.521.060.620.550.6
21.06
37.91
54.76
71.6
88.45
105.3
12M0811.5+0.4+3.6%11.71121.060.560.520.55
20.98
37.76
54.55
71.33
88.12
104.9
12M0711.1-0.15-1.33%12.21121.060.580.530.53
20.9
37.62
54.34
71.06
87.78
104.5
12M0611.25+0.45+4.17%11.7510.120.820.560.490.54
20.82
37.48
54.13
70.79
87.44
104.1
12M0510.8-1.25-10.4%12.310.320.820.590.490.52
20.95
37.7
54.46
71.22
87.98
104.7
12M0412.05-1.45-10.7%13.51220.820.640.570.57
21.07
37.93
54.79
71.65
88.51
105.4
12M0313.5-1.75-11.5%15.4512.9521.20.730.610.64
21.2
38.16
55.12
72.08
89.04
106
12M0215.25+1.85+13.8%15.713.5521.20.750.640.72
21.07
37.93
54.78
71.64
88.49
105.4
12M0113.4+0.2+1.52%13.512.521.20.640.60.64
20.94
37.69
54.44
71.2
87.95
104.7
11M1213.2+0.5+3.94%13.512.4520.810.650.60.63
20.81
37.46
54.11
70.75
87.4
104
11M1112.7-3.1-19.6%15.812.620.810.760.610.61
20.82
37.47
54.12
70.78
87.43
104.1
11M1015.8-1-5.95%17.115.820.810.820.760.76
20.82
37.48
54.14
70.8
87.46
104.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0916.8+0.2+1.2%17.616.120.830.840.770.81
20.83
37.49
54.16
70.82
87.49
104.2
11M0816.6-1.05-5.95%17.9514.120.830.860.680.8
20.75
37.36
53.96
70.56
87.16
103.8
11M0717.65-4.4-20%22.317.220.831.080.830.85
20.68
37.22
53.76
70.3
86.84
103.4
11M0622.05-0.15-0.68%22.521.0520.61.091.021.07
20.6
37.08
53.56
70.04
86.52
103
11M0522.2+0.2+0.91%22.7521.620.61.081.021.05
21.14
38.06
54.97
71.89
88.8
105.7
11M0422-0.5-2.22%23.1521.420.61.070.991.01
21.69
39.04
56.39
73.73
91.08
108.4
11M0322.5+1.3+6.13%23.320.322.231.050.911.01
22.23
40.01
57.8
75.58
93.37
111.2
11M0221.2-3-12.4%24.320.822.231.10.940.96
22.11
39.8
57.49
75.19
92.88
110.6
11M0124.2-0.7-2.81%25.1524.122.231.141.11.1
22
39.59
57.19
74.79
92.39
110
10M1224.9+0.05+0.2%27.8524.521.881.271.121.14
21.88
39.38
56.89
74.39
91.9
109.4
10M1124.85-0.95-3.68%26.223.921.881.191.081.13
22.09
39.76
57.43
75.09
92.76
110.4
10M1025.8-0.55-2.09%26.452521.881.191.121.16
22.29
40.13
57.96
75.8
93.63
111.5
10M0926.35+1.6+6.46%2724.9522.51.21.111.17
22.5
40.5
58.5
76.5
94.5
112.5
10M0824.75-2.35-8.67%29.3524.522.51.311.11.11
22.32
40.18
58.04
75.9
93.76
111.6
10M0727.1+3.75+16.1%28.223.122.51.271.041.22
22.15
39.86
57.58
75.3
93.02
110.7
10M0623.35+0.2+0.86%24.822.221.971.131.011.06
21.97
39.55
57.12
74.7
92.27
109.8
10M0523.15-6.45-21.8%28.4521.2521.971.30.971.06
21.83
39.29
56.76
74.22
91.69
109.2
10M0429.6+1.65+5.9%32.252821.971.491.291.36
21.69
39.04
56.39
73.75
91.1
108.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0327.95+3.9+16.2%29.624.121.551.371.121.3
21.55
38.79
56.03
73.27
90.51
107.8
10M0224.05+1.85+8.33%25.7521.621.551.21.011.12
21.45
38.62
55.78
72.94
90.1
107.3
10M0122.2-2-8.26%24.821.0521.551.160.991.04
21.36
38.44
55.53
72.61
89.7
106.8
09M1224.2+3.4+16.3%25.120.8521.261.180.981.14
21.26
38.27
55.28
72.28
89.29
106.3
09M1120.8+1.75+9.19%22.818.121.261.080.860.98
21.15
38.07
54.99
71.91
88.83
105.8
09M1019.05+1.65+9.48%21.6517.321.261.030.820.91
21.04
37.87
54.7
71.54
88.37
105.2
09M0917.4+1.4+8.75%18.251620.930.870.760.83
20.93
37.67
54.42
71.16
87.91
104.6
09M0816-3.25-16.9%20.5515.5520.930.970.730.75
21.22
38.2
55.17
72.15
89.12
106.1
09M0719.25+4.7+32.3%19.2514.620.930.890.680.89
21.51
38.72
55.93
73.13
90.34
107.6
09M0614.55-2.2-13.1%18.214.2521.80.830.650.67
21.8
39.24
56.68
74.12
91.56
109
09M0516.75+3.65+27.9%17.8513.3521.80.820.610.77
21.79
39.22
56.65
74.07
91.5
108.9
09M0413.1+1.25+10.5%14.411.9521.80.660.550.6
21.77
39.19
56.61
74.03
91.45
108.9
09M0311.85+1.95+19.7%13.39.5721.760.610.440.54
21.76
39.17
56.58
73.98
91.39
108.8
09M029.9-0.06-0.6%10.259.6421.760.480.450.46
21.5
38.69
55.89
73.09
90.29
107.5
09M019.96-0.49-4.69%11.19.721.760.520.460.47
21.23
38.22
55.21
72.19
89.18
106.2
08M1210.45+0.64+6.52%12.99.8120.970.620.470.5
20.97
37.75
54.52
71.3
88.07
104.8
08M119.81-1.44-12.8%11.59.520.970.550.450.47
21.02
37.84
54.66
71.48
88.3
105.1
08M1011.25-0.15-1.32%12.59.620.970.590.460.53
21.08
37.94
54.8
71.66
88.52
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0911.4-4.45-28.1%15.9510.6521.130.750.50.54
21.13
38.03
54.94
71.84
88.75
105.6
08M0815.85-0.75-4.52%17.515.121.130.870.750.79
20.13
36.24
52.35
68.45
84.56
100.7
08M0716.6-5.55-25.1%24.0516.221.131.260.850.87
19.14
34.45
49.76
65.06
80.37
95.68
08M0622.15-3.85-14.8%26.452218.141.461.211.22
18.14
32.65
47.16
61.68
76.19
90.7
08M0526-1.2-4.41%28.1525.718.141.51.371.39
18.73
33.72
48.71
63.69
78.68
93.67
08M0427.2-0.55-1.98%28.626.2518.141.481.361.41
19.33
34.79
50.25
65.71
81.17
96.63
08M0327.75-0.65-2.29%28.552619.921.431.311.39
19.92
35.86
51.79
67.73
83.66
99.6
08M0228.4+3.05+12%28.624.519.921.411.211.41
20.21
36.38
52.55
68.73
84.9
101.1
08M0125.35-3.55-12.3%29.324.2519.921.431.181.24
20.51
36.91
53.32
69.72
86.13
102.5
07M1228.9-1-3.34%31.525.520.81.511.231.39
20.8
37.44
54.08
70.72
87.36
104
07M1129.9-3.8-11.3%34.228.920.81.631.381.43
20.93
37.67
54.41
71.15
87.89
104.6
07M1033.7-2.1-5.87%36.3531.620.81.731.51.6
21.05
37.9
54.74
71.58
88.42
105.3
07M0935.8-0.1-0.28%37.534.521.181.771.631.69
21.18
38.12
55.07
72.01
88.96
105.9
07M0835.9+1.9+5.59%38.631.321.181.751.421.63
22.03
39.65
57.27
74.89
92.51
110.1
07M0734-0.1-0.29%39.833.6521.181.741.471.49
22.87
41.17
59.47
77.77
96.07
114.4
07M0634.1+4.6+15.6%35.129.523.721.481.241.44
23.72
42.7
61.67
80.65
99.62
118.6
07M0529.5+0.8+2.79%30.52823.721.31.21.26
23.39
42.1
60.81
79.51
98.22
116.9
07M0428.7-1.1-3.69%30.528.6523.721.321.241.24
23.05
41.5
59.94
78.38
96.82
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.97)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0329.8+1.75+6.24%30.4527.0522.721.341.191.31
22.72
40.9
59.07
77.25
95.42
113.6
07M0228.05-0.55-1.92%28.927.922.721.271.231.23
22.73
40.91
59.1
77.28
95.47
113.6
07M0128.6+0.7+2.51%31.227.4522.721.371.211.26
22.74
40.93
59.12
77.32
95.51
113.7
06M1227.9+0.55+2.01%28.926.822.751.271.181.23
22.75
40.95
59.15
77.35
95.55
113.8
06M1127.35+0.45+1.67%27.8526.0522.751.261.181.24
22.11
39.8
57.49
75.17
92.86
110.6
06M1026.9+0.25+0.94%28.0526.422.751.311.231.25
21.47
38.65
55.82
73
90.17
107.4
06M0926.65-0.45-1.66%27.325.220.831.311.211.28
20.83
37.49
54.16
70.82
87.49
104.2