≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 本淨比河流圖(月)

3044 健鼎

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
518502+16+3.19%2.59%509518505
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,72324.29億4,1451.14張/筆514.34.8922.190.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,79424.43億5,034952張/筆509.6-2 (-0.4%)

連續漲跌: 首日上漲  ( +16元 / +3.19%)

財報評分: 最新57分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 07/09 15:14)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

3044 健鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09518+21.5+4.33%53047510654.484.89
106
169.6
233.2
296.8
360.4
424
26M08496.5+127.5+34.6%5243561064.943.364.68
106
169.6
233.2
296.8
360.4
424
26M07369-149-28.8%5353271065.053.083.48
106
169.6
233.2
296.8
360.4
424
26M06518-3-0.58%5984541065.644.284.89
106
169.6
233.2
296.8
360.4
424
26M05521+72.5+16.2%542453.51065.044.214.84
107.6
172.2
236.8
301.4
366
430.6
26M04448.5+110+32.5%513345.51064.693.164.1
109.3
174.8
240.4
306
371.6
437.1
26M03338.5-51-13.1%394337110.93.553.043.05
110.9
177.5
244
310.6
377.1
443.7
26M02389.5+15+4.01%423373.5110.93.913.453.6
108.2
173.2
238.1
303.1
368
433
26M01374.5+57+18%404307.5110.93.832.913.55
105.6
168.9
232.3
295.6
358.9
422.3
25M12317.5+11.5+3.76%328295102.93.192.873.09
102.9
164.6
226.4
288.1
349.9
411.6
25M11306-35.5-10.4%352.5293102.93.522.933.06
100
160.1
220.1
280.1
340.2
400.2
25M10341.5+41+13.6%349.5299.5102.93.63.083.51
97.2
155.5
213.8
272.2
330.5
388.8
25M09300.5-21-6.53%322288.594.353.413.063.18
94.35
151
207.6
264.2
320.8
377.4
25M08321.5+41.5+14.8%339.5274.594.353.723.013.52
91.26
146
200.8
255.5
310.3
365
25M07280+32.5+13.1%28623594.353.242.673.18
88.17
141.1
194
246.9
299.8
352.7
25M06247.5+33.5+15.7%252.520485.082.972.42.91
85.08
136.1
187.2
238.2
289.3
340.3
25M05214+30.5+16.6%21518285.082.372.012.36
90.6
145
199.3
253.7
308
362.4
25M04183.5-12.5-6.38%204.514885.082.131.541.91
96.12
153.8
211.5
269.1
326.8
384.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03196-12.5-6%217196101.62.131.931.93
101.6
162.6
223.6
284.6
345.6
406.6
25M02208.5+12+6.11%213193101.62.141.942.09
99.66
159.5
219.2
279
338.8
398.6
25M01196.5-1-0.51%210193101.62.151.982.01
97.67
156.3
214.9
273.5
332.1
390.7
24M12197.5+8.5+4.5%201.5189.595.692.111.982.06
95.69
153.1
210.5
267.9
325.3
382.8
24M11189-4-2.07%204.518295.692.181.942.02
93.73
150
206.2
262.4
318.7
374.9
24M10193-3.5-1.78%202.5190.595.692.212.082.1
91.77
146.8
201.9
257
312
367.1
24M09196.5-10-4.84%21219089.812.362.122.19
89.81
143.7
197.6
251.5
305.4
359.2
24M08206.5+8+4.03%211.5169.589.812.391.912.33
88.63
141.8
195
248.2
301.4
354.5
24M07198.5-20-9.15%225.519589.812.582.232.27
87.46
139.9
192.4
244.9
297.4
349.8
24M06218.5+6.5+3.07%22721086.282.632.432.53
86.28
138
189.8
241.6
293.4
345.1
24M05212+14.5+7.34%239.5195.586.282.752.242.43
87.19
139.5
191.8
244.1
296.4
348.8
24M04197.5-7-3.42%217.518786.282.472.122.24
88.1
141
193.8
246.7
299.5
352.4
24M03204.5-3.5-1.68%227.520189.012.562.262.3
89.01
142.4
195.8
249.2
302.6
356
24M02208+20.5+10.9%236.5186.589.012.722.142.39
86.96
139.1
191.3
243.5
295.7
347.8
24M01187.5-7.5-3.85%196.5173.589.012.312.042.21
84.9
135.8
186.8
237.7
288.7
339.6
23M12195+2+1.04%212189.582.852.562.292.35
82.85
132.6
182.3
232
281.7
331.4
23M11193+28+17%20716282.852.511.962.34
82.62
132.2
181.8
231.3
280.9
330.5
23M10165-27.5-14.3%213.5161.582.852.591.962
82.38
131.8
181.2
230.7
280.1
329.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09192.5+3.5+1.85%217.5182.582.152.652.222.34
82.15
131.4
180.7
230
279.3
328.6
23M08189+20+11.8%202.514982.152.531.862.37
79.91
127.9
175.8
223.8
271.7
319.7
23M07169+45.5+36.8%173.511482.152.231.472.18
77.68
124.3
170.9
217.5
264.1
310.7
23M06123.5-5-3.89%131118.575.441.741.571.64
75.44
120.7
166
211.2
256.5
301.8
23M05128.5+13.5+11.7%13010575.441.681.351.66
77.59
124.1
170.7
217.3
263.8
310.4
23M04115+3+2.68%118110.575.441.481.391.44
79.75
127.6
175.4
223.3
271.1
319
23M03112+7+6.67%113.510381.91.391.261.37
81.9
131
180.2
229.3
278.5
327.6
23M02105+6+6.06%10699.581.91.31.221.29
81.34
130.1
178.9
227.8
276.6
325.4
23M0199+5+5.32%102.593.681.91.271.161.23
80.78
129.2
177.7
226.2
274.7
323.1
22M1294-3-3.09%99.690.980.221.241.131.17
80.22
128.4
176.5
224.6
272.7
320.9
22M1197+7.8+8.74%97.888.880.221.231.121.22
79.54
127.3
175
222.7
270.4
318.2
22M1089.2-4.2-4.5%95.483.880.221.211.061.13
78.87
126.2
173.5
220.8
268.1
315.5
22M0993.4-7.1-7.06%1019078.191.291.151.19
78.19
125.1
172
218.9
265.8
312.8
22M08100.5-2-1.95%10598.178.191.371.281.31
76.64
122.6
168.6
214.6
260.6
306.5
22M07102.5-9-8.07%111.595.678.191.491.271.37
75.08
120.1
165.2
210.2
255.3
300.3
22M06111.5-5-4.29%12110973.531.651.481.52
73.53
117.6
161.8
205.9
250
294.1
22M05116.5-7.5-6.05%127.511473.531.71.521.55
75.16
120.3
165.4
210.4
255.5
300.6
22M04124-10-7.46%133.5122.573.531.741.61.61
76.79
122.9
168.9
215
261.1
307.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03134+6.5+5.1%135125.578.421.721.61.71
78.42
125.5
172.5
219.6
266.6
313.7
22M02127.5-0.5-0.39%132123.578.421.721.611.66
76.58
122.5
168.5
214.4
260.4
306.3
22M01128+3.5+2.81%129.5121.578.421.731.631.71
74.73
119.6
164.4
209.3
254.1
298.9
21M12124.5-0.5-0.4%12512072.891.711.651.71
72.89
116.6
160.4
204.1
247.8
291.6
21M11125+7.5+6.38%12511372.891.741.571.74
71.78
114.8
157.9
201
244.1
287.1
21M10117.5+6+5.38%119109.572.891.681.551.66
70.67
113.1
155.5
197.9
240.3
282.7
21M09111.5-3-2.62%11911069.561.711.581.6
69.56
111.3
153
194.8
236.5
278.2
21M08114.5-5.5-4.58%123.510869.561.81.581.67
68.53
109.7
150.8
191.9
233
274.1
21M07120-15-11.1%139118.569.562.061.761.78
67.51
108
148.5
189
229.5
270
21M06135+6.5+5.06%13612666.482.051.92.03
66.48
106.4
146.3
186.1
226
265.9
21M05128.5-10.5-7.55%139.511566.482.041.681.88
68.37
109.4
150.4
191.4
232.5
273.5
21M04139-1.5-1.07%144.513566.482.061.921.98
70.26
112.4
154.6
196.7
238.9
281
21M03140.5+2+1.44%14713472.152.041.861.95
72.15
115.4
158.7
202
245.3
288.6
21M02138.5+10+7.78%14112572.151.991.761.95
70.96
113.5
156.1
198.7
241.3
283.9
21M01128.5+10+8.44%13611872.151.951.691.84
69.78
111.6
153.5
195.4
237.2
279.1
20M12118.5-4-3.27%12611668.591.841.691.73
68.59
109.7
150.9
192.1
233.2
274.4
20M11122.5+9+7.93%127112.568.591.881.671.81
67.49
108
148.5
189
229.5
270
20M10113.5+3.5+3.18%121110.568.591.821.661.71
66.4
106.2
146.1
185.9
225.7
265.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09110-6-5.17%118.511065.31.811.681.68
65.3
104.5
143.7
182.8
222
261.2
20M08116-11-8.66%13210965.32.071.711.82
63.71
101.9
140.2
178.4
216.6
254.9
20M07127-4-3.05%141114.565.32.271.842.04
62.13
99.4
136.7
174
211.2
248.5
20M06131+18.5+16.4%136.5113.560.542.251.872.16
60.54
96.86
133.2
169.5
205.8
242.2
20M05112.5+6+5.63%117103.560.541.871.661.8
62.51
100
137.5
175
212.5
250
20M04106.5+11.5+12.1%1089460.541.681.461.65
64.47
103.2
141.8
180.5
219.2
257.9
20M0395-15-13.6%116.57866.441.751.171.43
66.44
106.3
146.2
186
225.9
265.8
20M02110-2.5-2.22%123.510266.441.871.551.67
65.95
105.5
145.1
184.7
224.2
263.8
20M01112.5-13-10.4%13111066.4421.681.72
65.45
104.7
144
183.3
222.5
261.8
19M12125.5-1-0.79%130.512264.962.011.881.93
64.96
103.9
142.9
181.9
220.9
259.8
19M11126.5+8.5+7.2%141.511564.962.21.791.97
64.21
102.7
141.3
179.8
218.3
256.8
19M10118+6.5+5.83%119106.564.961.881.681.86
63.46
101.5
139.6
177.7
215.8
253.8
19M09111.5-2-1.76%12111062.711.931.751.78
62.71
100.3
138
175.6
213.2
250.8
19M08113.5+9.5+9.13%1179762.711.881.561.83
62.15
99.45
136.7
174
211.3
248.6
19M07104-6-5.45%116100.562.711.881.631.69
61.6
98.55
135.5
172.5
209.4
246.4
19M06110+9.5+9.45%11296.361.041.831.581.8
61.04
97.66
134.3
170.9
207.5
244.2
19M05100.5+1.6+1.62%102.590.761.041.641.451.61
62.41
99.86
137.3
174.7
212.2
249.6
19M0498.9-0.6-0.6%105.597.161.041.651.521.55
63.78
102
140.3
178.6
216.9
255.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0399.5+5.2+5.51%10693.965.151.631.441.53
65.15
104.2
143.3
182.4
221.5
260.6
19M0294.3+12.3+15%96.281.965.151.51.281.47
63.99
102.4
140.8
179.2
217.6
256
19M0182+2.2+2.76%84.678.365.151.351.251.3
62.84
100.5
138.2
175.9
213.6
251.3
18M1279.8-3.5-4.2%86.277.561.681.41.261.29
61.68
98.69
135.7
172.7
209.7
246.7
18M1183.3+8.6+11.5%83.774.561.681.381.231.37
60.67
97.07
133.5
169.9
206.3
242.7
18M1074.7-8.6-10.3%84.470.561.681.411.181.25
59.65
95.45
131.2
167
202.8
238.6
18M0983.3-11.3-11.9%95.181.958.641.621.41.42
58.64
93.82
129
164.2
199.4
234.6
18M0894.6+10.2+12.1%96.584.758.641.661.461.63
58.15
93.03
127.9
162.8
197.7
232.6
18M0784.4+0.6+0.72%85.978.258.641.491.361.46
57.65
92.25
126.8
161.4
196
230.6
18M0683.8-1-1.18%92.380.857.161.611.411.47
57.16
91.46
125.8
160
194.3
228.6
18M0584.8-5.1-5.67%93.781.757.161.611.41.46
58.27
93.23
128.2
163.2
198.1
233.1
18M0489.9-8.1-8.27%99.583.857.161.681.411.51
59.38
95.01
130.6
166.3
201.9
237.5
18M0398+0.3+0.31%10795.560.491.771.581.62
60.49
96.78
133.1
169.4
205.7
242
18M0297.7+3.7+3.94%99.488.160.491.661.471.63
59.79
95.67
131.5
167.4
203.3
239.2
18M0194+1+1.08%105.592.660.491.791.571.59
59.1
94.55
130
165.5
200.9
236.4
17M1293-3.6-3.73%97.990.758.41.681.551.59
58.4
93.44
128.5
163.5
198.6
233.6
17M1196.6-14.4-13%1159558.41.991.651.67
57.7
92.33
126.9
161.6
196.2
230.8
17M10111+6+5.71%125104.558.42.191.831.95
57.01
91.21
125.4
159.6
193.8
228
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M09105-8-7.08%11699.856.312.061.771.86
56.31
90.1
123.9
157.7
191.5
225.2
17M08113+14.4+14.6%11995.556.312.151.732.04
55.3
88.48
121.7
154.8
188
221.2
17M0798.6+1.7+1.75%1039556.311.91.751.82
54.29
86.86
119.4
152
184.6
217.2
17M0696.9+7.4+8.27%9888.853.281.841.671.82
53.28
85.25
117.2
149.2
181.2
213.1
17M0589.5+4.2+4.92%96.183.653.281.791.561.67
53.75
86.01
118.3
150.5
182.8
215
17M0485.3-0.2-0.23%87.58153.281.611.491.57
54.23
86.76
119.3
151.8
184.4
216.9
17M0385.5+5.3+6.61%878054.71.591.461.56
54.7
87.52
120.3
153.2
186
218.8
17M0280.2+3.9+5.11%87.973.154.71.591.321.45
55.22
88.35
121.5
154.6
187.7
220.9
17M0176.3+3.5+4.81%79.77254.71.431.291.37
55.73
89.17
122.6
156.1
189.5
222.9
16M1272.8-0.2-0.27%7570.856.251.331.261.29
56.25
90
123.8
157.5
191.2
225
16M1173-1.7-2.28%74.767.956.251.351.221.32
55.51
88.82
122.1
155.4
188.7
222
16M1074.7+5+7.17%76.970.156.251.41.281.36
54.77
87.63
120.5
153.4
186.2
219.1
16M0969.7+1.9+2.8%71.665.954.031.331.221.29
54.03
86.45
118.9
151.3
183.7
216.1
16M0867.8+2.5+3.83%68.564.554.031.271.191.26
54.01
86.42
118.8
151.2
183.6
216.1
16M0765.3+2.8+4.48%66.260.954.031.231.131.21
54
86.39
118.8
151.2
183.6
216
16M0662.5+0.2+0.32%63.759.753.981.181.111.16
53.98
86.37
118.8
151.1
183.5
215.9
16M0562.3+3.2+5.41%62.454.653.981.130.991.13
54.99
87.99
121
154
187
220
16M0459.1+0.7+1.2%62.757.553.981.121.031.06
56.01
89.61
123.2
156.8
190.4
224
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0358.4-0.4-0.68%61.55857.021.081.021.02
57.02
91.23
125.4
159.7
193.9
228.1
16M0258.8+4.2+7.69%6054.357.021.050.951.03
56.89
91.03
125.2
159.3
193.4
227.6
16M0154.6-1.4-2.5%56.851.257.0210.90.96
56.77
90.83
124.9
158.9
193
227.1
15M1256-0.4-0.71%59.45456.641.050.950.99
56.64
90.62
124.6
158.6
192.6
226.6
15M1156.4+6.2+12.4%6050.256.641.060.891
56.46
90.33
124.2
158.1
192
225.8
15M1050.2+2.9+6.13%51.447.556.640.910.840.89
56.27
90.04
123.8
157.6
191.3
225.1
15M0947.3+1.7+3.73%5044.456.090.890.790.84
56.09
89.74
123.4
157.1
190.7
224.4
15M0845.6-4-8.06%50.339.456.090.920.720.83
54.75
87.59
120.4
153.3
186.1
219
15M0749.6-5.4-9.82%59.848.556.091.120.910.93
53.4
85.45
117.5
149.5
181.6
213.6
15M0655-1.9-3.34%5852.652.061.111.011.06
52.06
83.3
114.5
145.8
177
208.2
15M0556.9-3.1-5.17%60.954.752.061.151.031.08
52.89
84.63
116.4
148.1
179.8
211.6
15M0460-3-4.76%64.56052.061.21.121.12
53.73
85.96
118.2
150.4
182.7
214.9
15M0363-6.3-9.09%6961.954.561.261.131.15
54.56
87.3
120
152.8
185.5
218.2
15M0269.3+0.8+1.17%71.666.854.561.321.231.27
54.38
87.01
119.6
152.3
184.9
217.5
15M0168.5+6.4+10.3%70.460.554.561.31.121.26
54.2
86.72
119.2
151.8
184.3
216.8
14M1262.1+0.8+1.31%64.260.554.021.191.121.15
54.02
86.43
118.8
151.3
183.7
216.1
14M1161.3+4.5+7.92%62.256.554.021.171.061.16
53.06
84.9
116.7
148.6
180.4
212.3
14M1056.8-6-9.55%62.451.554.021.20.991.09
52.11
83.37
114.6
145.9
177.2
208.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0962.8+2.1+3.46%66.458.851.151.31.151.23
51.15
81.84
112.5
143.2
173.9
204.6
14M0860.7+3.3+5.75%62.156.551.151.241.121.21
50.24
80.39
110.5
140.7
170.8
201
14M0757.4-0.2-0.35%60.556.151.151.231.141.16
49.34
78.94
108.5
138.1
167.7
197.3
14M0657.6-1.2-2.04%59.556.748.431.231.171.19
48.43
77.49
106.5
135.6
164.7
193.7
14M0558.8-0.6-1.01%60.555.648.431.231.131.2
49.1
78.56
108
137.5
166.9
196.4
14M0459.4-0.5-0.83%60.955.148.431.221.111.19
49.77
79.63
109.5
139.4
169.2
199.1
14M0359.9+1.9+3.28%63.256.650.441.251.121.19
50.44
80.7
111
141.2
171.5
201.8
14M0258+2.8+5.07%58.853.550.441.171.071.16
50.07
80.11
110.2
140.2
170.2
200.3
14M0155.2+1.8+3.37%58.653.550.441.181.081.11
49.7
79.52
109.3
139.2
169
198.8
13M1253.4+2.4+4.71%54.649.549.331.1111.08
49.33
78.93
108.5
138.1
167.7
197.3
13M1151-7.1-12.2%58.345.1549.331.20.931.05
48.72
77.95
107.2
136.4
165.6
194.9
13M1058.1+0.5+0.87%58.355.649.331.211.161.21
48.11
76.98
105.8
134.7
163.6
192.4
13M0957.6-1.7-2.87%61.857.647.51.31.211.21
47.5
76
104.5
133
161.5
190
13M0859.3-3.2-5.12%63.357.747.51.341.221.25
47.26
75.62
104
132.3
160.7
189.1
13M0762.5-2.2-3.4%69.562.547.51.481.331.33
47.03
75.24
103.5
131.7
159.9
188.1
13M0664.7-4.4-6.37%69.359.746.791.481.281.38
46.79
74.86
102.9
131
159.1
187.2
13M0569.1+2.1+3.13%74.166.846.791.571.421.47
47.09
75.34
103.6
131.8
160.1
188.3
13M0467+1.2+1.82%67.161.446.791.421.31.41
47.38
75.81
104.2
132.7
161.1
189.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0365.8+4.3+6.99%67.560.847.681.421.281.38
47.68
76.29
104.9
133.5
162.1
190.7
13M0261.5+2+3.36%62.358.147.681.331.241.31
46.98
75.17
103.4
131.5
159.7
187.9
13M0159.5-2.8-4.49%64.356.547.681.391.221.29
46.28
74.05
101.8
129.6
157.4
185.1
12M1262.3+2.2+3.66%64.559.345.581.421.31.37
45.58
72.93
100.3
127.6
155
182.3
12M1160.1+3.6+6.37%6250.645.581.371.121.33
45.09
72.15
99.21
126.3
153.3
180.4
12M1056.5-15.5-21.5%73.854.445.581.651.221.27
44.61
71.37
98.13
124.9
151.7
178.4
12M0972+6+9.09%76.566.444.121.731.51.63
44.12
70.59
97.06
123.5
150
176.5
12M0866-2.2-3.23%74.664.944.121.71.481.5
43.92
70.28
96.63
123
149.3
175.7
12M0768.2-15.8-18.8%866344.121.971.441.56
43.73
69.96
96.2
122.4
148.7
174.9
12M0684+0.8+0.96%88.47743.532.031.771.93
43.53
69.65
95.77
121.9
148
174.1
12M0583.2-2.8-3.26%92.98243.532.111.861.89
44.08
70.53
96.98
123.4
149.9
176.3
12M0486-13-13.1%9985.443.532.221.911.93
44.63
71.41
98.19
125
151.7
178.5
12M0399+7.5+8.2%99.887.645.182.211.942.19
45.18
72.29
99.4
126.5
153.6
180.7
12M0291.5+9.1+11%95.482.645.182.121.832.03
45.07
72.11
99.15
126.2
153.2
180.3
12M0182.4+9.4+12.9%87.870.645.181.951.571.83
44.95
71.93
98.9
125.9
152.8
179.8
11M1273+6.4+9.61%74.464.444.841.661.441.63
44.84
71.74
98.65
125.6
152.5
179.4
11M1166.6-12.4-15.7%85.165.544.841.921.481.5
44.32
70.92
97.51
124.1
150.7
177.3
11M1079-1.8-2.23%85.474.444.841.951.71.8
43.81
70.09
96.37
122.7
148.9
175.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0980.8-16.8-17.2%1007343.292.311.691.87
43.29
69.26
95.24
121.2
147.2
173.2
11M0897.6-16.9-14.8%11677.143.292.691.792.26
43.1
68.95
94.81
120.7
146.5
172.4
11M07114.5-4.5-3.78%123.511343.292.882.632.67
42.9
68.65
94.39
120.1
145.9
171.6
11M06119-16-11.9%140.5111.542.713.292.612.79
42.71
68.34
93.96
119.6
145.2
170.8
11M05135-0.5-0.37%138.5127.542.713.182.933.1
43.58
69.72
95.87
122
148.2
174.3
11M04135.5+6+4.63%147.512842.713.322.883.05
44.44
71.11
97.78
124.4
151.1
177.8
11M03129.5-2.5-1.89%139120.545.313.072.662.86
45.31
72.5
99.68
126.9
154.1
181.2
11M02132-2.5-1.86%13712145.313.12.742.99
44.17
70.67
97.17
123.7
150.2
176.7
11M01134.5+15.5+13%13811745.313.212.723.13
43.02
68.84
94.65
120.5
146.3
172.1
10M12119-14-10.5%13711941.883.272.842.84
41.88
67.01
92.14
117.3
142.4
167.5
10M11133+15.5+13.2%135.511541.883.232.743.17
41.98
67.16
92.35
117.5
142.7
167.9
10M10117.5-2-1.67%12110541.882.882.52.79
42.07
67.32
92.56
117.8
143
168.3
10M09119.5+9.5+8.64%121.510842.172.882.562.83
42.17
67.47
92.77
118.1
143.4
168.7
10M08110-12-9.84%127.510642.173.072.552.65
41.51
66.42
91.32
116.2
141.1
166
10M07122+2+1.67%127.511342.173.122.772.99
40.85
65.36
89.87
114.4
138.9
163.4
10M06120-2-1.64%134.5110.540.193.352.752.99
40.19
64.3
88.42
112.5
136.6
160.8
10M05122+13.5+12.4%123.510440.193.092.63.05
39.97
63.95
87.93
111.9
135.9
159.9
10M04108.5+1+0.93%11998.240.192.992.472.73
39.75
63.6
87.45
111.3
135.2
159
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M03107.5+0.5+0.47%10910339.532.762.612.72
39.53
63.25
86.97
110.7
134.4
158.1
10M02107-3-2.73%111.594.239.532.872.432.76
38.82
62.12
85.41
108.7
132
155.3
10M01110+2+1.85%119.596.139.533.142.522.89
38.12
60.99
83.86
106.7
129.6
152.5
09M12108+22.6+26.5%11380.837.413.022.162.89
37.41
59.86
82.3
104.7
127.2
149.6
09M1185.4+2.2+2.64%9181.537.412.482.222.33
36.64
58.62
80.6
102.6
124.6
146.5
09M1083.2+0.8+0.97%92.57837.412.582.172.32
35.86
57.38
78.9
100.4
121.9
143.5
09M0982.4+9.2+12.6%83.973.935.092.392.112.35
35.09
56.14
77.2
98.25
119.3
140.4
09M0873.2+4.6+6.71%8364.235.092.391.852.11
34.76
55.61
76.46
97.32
118.2
139
09M0768.6+13.6+24.7%70.553.535.092.051.551.99
34.42
55.08
75.73
96.39
117
137.7
09M0655-12.1-18%68.748.3534.092.021.421.61
34.09
54.54
75
95.45
115.9
136.4
09M0567.1+12.6+23.1%67.154.634.091.951.581.95
34.46
55.13
75.8
96.48
117.2
137.8
09M0454.5+9.25+20.4%56.544.234.091.621.271.57
34.82
55.72
76.61
97.51
118.4
139.3
09M0345.25+2.25+5.23%47.539.935.191.351.131.29
35.19
56.3
77.42
98.53
119.6
140.8
09M0243+9.95+30.1%43.332.235.191.250.931.24
34.72
55.55
76.38
97.22
118
138.9
09M0133.05+0.9+2.8%38.3532.535.191.120.950.96
34.25
54.8
75.35
95.9
116.4
137
08M1232.15+0.45+1.42%37.930.0533.781.120.890.95
33.78
54.05
74.32
94.58
114.9
135.1
08M1131.7-8.7-21.5%48.5525.7533.781.450.770.95
33.4
53.45
73.49
93.53
113.6
133.6
08M1040.4-19.8-32.9%60.434.533.781.831.041.22
33.03
52.84
72.66
92.47
112.3
132.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0960.2-10.2-14.5%7259.632.652.211.831.84
32.65
52.24
71.83
91.42
111
130.6
08M0870.4-7-9.04%82.465.432.652.552.032.18
32.26
51.62
70.97
90.33
109.7
129
08M0777.4+1.5+1.98%85.570.732.652.682.222.43
31.87
50.99
70.11
89.24
108.4
127.5
08M0675.9-34.1-31%109.575.131.483.482.392.41
31.48
50.37
69.26
88.14
107
125.9
08M05110+6.5+6.28%1129931.483.533.123.47
31.73
50.76
69.8
88.83
107.9
126.9
08M04103.5+1+0.98%11710031.483.663.133.24
31.97
51.16
70.34
89.53
108.7
127.9
08M03102.5-5.5-5.09%11586.132.223.572.673.18
32.22
51.55
70.88
90.22
109.5
128.9
08M02108+13.2+13.9%111.595.532.223.533.39
31.86
50.98
70.09
89.21
108.3
127.4
08M0194.8-22.2-19%117.570.532.223.732.243.01
31.5
50.4
69.3
88.2
107.1
126
07M12117-2-1.68%122.5103.531.143.933.323.76
31.14
49.82
68.51
87.19
105.9
124.6
07M11119-12-9.16%133108.531.144.413.63.95
30.13
48.2
66.28
84.35
102.4
120.5
07M10131-3.5-2.6%136.512331.144.694.224.5
29.11
46.58
64.05
81.52
98.99
116.5
07M09134.5-1.5-1.1%145128.528.15.164.574.79
28.1
44.96
61.82
78.68
95.54
112.4
07M08136-8.5-5.88%148127.528.15.184.464.76
28.56
45.7
62.83
79.97
97.1
114.2
07M07144.5-23-13.7%18113828.16.244.764.98
29.02
46.43
63.84
81.26
98.67
116.1
07M06167.5+18+12%172143.529.485.834.875.68
29.48
47.17
64.86
82.54
100.2
117.9
07M05149.5+24.5+19.6%152.512329.485.24.195.1
29.32
46.92
64.51
82.11
99.7
117.3
07M04125-11-8.09%13812129.484.734.154.29
29.17
46.67
64.17
81.67
99.17
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.24)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M03136-6-4.23%14513029.0154.484.69
29.01
46.42
63.82
81.23
98.63
116
07M02142+11.5+8.81%14212829.015.044.555.04
28.15
45.05
61.94
78.83
95.72
112.6
07M01130.5+13.5+11.5%139.5116.529.015.114.274.78
27.3
43.67
60.05
76.43
92.81
109.2
06M12117+5+4.46%11910626.444.54.014.43
26.44
42.3
58.17
74.03
89.9
105.8
06M11112+8.5+8.21%121.510326.444.7244.35
25.72
41.15
56.58
72.02
87.45
102.9
06M10103.5+2.5+2.48%10610026.444.2444.14
25
40
55
70
85
100
06M0910100%10798.124.284.414.044.16
24.28
38.85
53.42
67.98
82.55
97.12