≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 本淨比河流圖(月)

2836 高雄銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.1-0.05-0.41%0.83%12.112.1512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1131,349萬3792.94張/筆12.120.8115.860.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0651,287萬3413.12張/筆12.09+0.1 (+0.83%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.41%)

財報評分: 最新52分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1012.05-0.05-0.41%12.1511.9514.880.820.80.81
7.44
8.93
10.42
11.9
13.39
14.88
26M0912.1+0.25+2.11%12.611.914.880.850.80.81
7.44
8.93
10.42
11.9
13.39
14.88
26M0811.85-0.25-2.07%12.1511.7514.880.820.790.8
7.44
8.93
10.42
11.9
13.39
14.88
26M0712.1-0.15-1.22%1311.814.880.870.790.81
7.44
8.93
10.42
11.9
13.39
14.88
26M0612.25+0.6+5.15%12.4511.5514.880.840.780.82
7.44
8.93
10.42
11.9
13.39
14.88
26M0511.65-0.2-1.69%11.9511.6514.880.810.790.79
7.36
8.83
10.3
11.77
13.24
14.71
26M0411.85-0.2-1.66%12.3511.7514.880.850.810.81
7.27
8.73
10.18
11.64
13.09
14.55
26M0312.05-0.85-6.59%12.8512.0514.380.890.840.84
7.19
8.63
10.07
11.5
12.94
14.38
26M0212.9+0.9+7.5%12.911.8514.380.90.830.9
7.16
8.59
10.03
11.46
12.89
14.32
26M0112-0.3-2.44%12.351214.380.870.840.84
7.13
8.56
9.99
11.41
12.84
14.27
25M1212.3+0.2+1.65%12.651214.210.890.840.87
7.1
8.53
9.95
11.37
12.79
14.21
25M1112.100%12.311.814.210.870.830.86
7.08
8.49
9.9
11.32
12.74
14.15
25M1012.1+0.15+1.26%12.411.8514.210.880.840.86
7.04
8.45
9.86
11.27
12.68
14.09
25M0911.95+0.3+2.58%11.9511.614.030.850.830.85
7.02
8.42
9.82
11.22
12.63
14.03
25M0811.65-0.05-0.43%11.9511.514.030.850.820.83
7.02
8.42
9.83
11.23
12.64
14.04
25M0711.7-0.4-3.31%12.611.6514.030.90.830.83
7.02
8.43
9.83
11.24
12.65
14.05
25M0612.1+0.25+2.11%12.211.614.060.870.830.86
7.03
8.44
9.84
11.25
12.65
14.06
25M0511.8500%11.9511.5514.060.850.820.84
7.03
8.44
9.84
11.25
12.65
14.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0411.85+0.4+3.49%11.8510.1514.060.840.720.84
7.03
8.44
9.84
11.25
12.65
14.06
25M0311.45-0.2-1.72%11.911.414.060.850.810.81
7.03
8.44
9.84
11.25
12.65
14.06
25M0211.65+0.05+0.43%11.6511.4514.060.840.820.84
6.97
8.36
9.76
11.15
12.55
13.94
25M0111.6+0.1+0.87%11.6511.3514.060.840.820.84
6.91
8.29
9.67
11.06
12.44
13.82
24M1211.5-0.1-0.86%11.811.313.70.860.820.84
6.85
8.22
9.59
10.96
12.33
13.7
24M1111.6-0.05-0.43%11.8511.4513.70.870.840.85
6.84
8.2
9.57
10.94
12.31
13.67
24M1011.65-0.3-2.51%11.9511.6513.70.880.850.85
6.82
8.19
9.55
10.92
12.28
13.65
24M0911.95-0.05-0.42%12.111.6513.620.890.860.88
6.81
8.17
9.53
10.9
12.26
13.62
24M0812-0.7-5.51%12.8511.713.620.940.860.88
6.8
8.16
9.52
10.89
12.25
13.61
24M0712.7+0.75+6.28%13.311.9513.620.980.880.93
6.8
8.16
9.52
10.87
12.23
13.59
24M0611.95+0.4+3.46%12.0511.613.580.890.850.88
6.79
8.15
9.51
10.86
12.22
13.58
24M0511.55-0.05-0.43%11.9511.5513.580.880.850.85
6.81
8.17
9.54
10.9
12.26
13.62
24M0411.6-0.3-2.52%11.911.213.580.870.820.85
6.83
8.2
9.57
10.93
12.3
13.67
24M0311.9+0.55+4.85%11.911.213.710.870.820.87
6.86
8.23
9.6
10.97
12.34
13.71
24M0211.35-0.6-5.02%11.9511.3513.710.850.810.81
7
8.4
9.8
11.19
12.59
13.99
24M0111.95-0.3-2.45%12.4511.8513.710.870.830.84
7.14
8.57
9.99
11.42
12.85
14.28
23M1212.25+0.2+1.66%12.412.0514.560.850.830.84
7.28
8.74
10.19
11.65
13.1
14.56
23M1112.05+0.4+3.43%12.211.6514.560.860.820.85
7.11
8.54
9.96
11.38
12.8
14.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1011.65-0.35-2.92%12.2511.6514.560.880.840.84
6.95
8.34
9.73
11.11
12.5
13.89
23M0912-0.5-4%12.51213.560.920.880.88
6.78
8.14
9.49
10.85
12.2
13.56
23M0812.5-0.2-1.57%12.911.813.560.940.860.91
6.84
8.21
9.58
10.95
12.32
13.69
23M0712.7+0.25+2.01%12.8512.2513.560.930.890.92
6.91
8.29
9.67
11.05
12.43
13.81
23M0612.45+0.1+0.81%12.512.2513.940.90.880.89
6.97
8.36
9.76
11.15
12.55
13.94
23M0512.35+0.05+0.41%12.612.1513.940.910.870.89
6.95
8.34
9.73
11.11
12.5
13.89
23M0412.300%12.412.113.940.90.870.89
6.92
8.31
9.69
11.08
12.46
13.85
23M0312.3-0.25-1.99%12.912.213.80.930.880.89
6.9
8.28
9.66
11.04
12.42
13.8
23M0212.55-0.3-2.33%12.912.5513.80.950.930.93
6.76
8.12
9.47
10.82
12.17
13.53
23M0112.85+0.4+3.21%12.912.3513.80.970.930.97
6.63
7.95
9.28
10.6
11.93
13.25
22M1212.45-0.35-2.73%13.112.3512.981.010.950.96
6.49
7.79
9.09
10.38
11.68
12.98
22M1112.8+0.5+4.07%12.912.212.9810.951
6.43
7.71
9
10.28
11.57
12.85
22M1012.3-0.4-3.15%12.911.7512.981.010.920.97
6.36
7.64
8.91
10.18
11.45
12.73
22M0912.7-1.25-8.96%13.8512.6512.61.111.01
6.3
7.56
8.82
10.08
11.34
12.6
22M0813.95+0.65+4.89%1412.8512.61.0911.09
6.39
7.67
8.95
10.23
11.51
12.79
22M0713.3-0.3-2.21%14.41312.61.1111.03
6.49
7.78
9.08
10.38
11.68
12.97
22M0613.6+0.15+1.12%1413.0513.161.060.991.03
6.58
7.9
9.21
10.53
11.84
13.16
22M0513.45-0.75-5.28%14.212.813.161.050.940.99
6.78
8.14
9.49
10.85
12.2
13.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0414.2-0.6-4.05%16.3513.8513.161.170.991.02
6.98
8.38
9.77
11.17
12.56
13.96
22M0314.8+1.35+10%15.212.9514.361.060.91.03
7.18
8.62
10.05
11.49
12.92
14.36
22M0213.4500%14.3513.314.360.990.920.93
7.24
8.68
10.13
11.58
13.02
14.47
22M0113.45+1.35+11.2%15.451214.361.060.820.92
7.29
8.75
10.21
11.66
13.12
14.58
21M1212.1+0.65+5.68%12.211.4514.690.830.780.82
7.34
8.81
10.28
11.75
13.22
14.69
21M1111.45+0.2+1.78%12.111.1514.690.830.760.78
7.33
8.79
10.26
11.73
13.19
14.66
21M1011.25+0.3+2.74%11.410.7514.690.780.740.77
7.31
8.77
10.24
11.7
13.16
14.62
21M0910.95-0.6-5.19%11.9510.7514.590.820.740.75
7.3
8.75
10.21
11.67
13.13
14.59
21M0811.55+0.25+2.21%11.7511.0514.590.80.750.79
7.33
8.8
10.26
11.73
13.2
14.66
21M0711.3+0.5+4.63%11.5510.7514.590.780.730.77
7.37
8.84
10.32
11.79
13.26
14.74
21M0610.8-0.1-0.92%11.2510.6514.810.760.720.73
7.4
8.89
10.37
11.85
13.33
14.81
21M0510.9-0.95-8.02%11.9510.314.810.810.70.74
7.39
8.87
10.34
11.82
13.3
14.78
21M0411.85+1.4+13.4%12.3510.3514.810.840.70.8
7.37
8.85
10.32
11.79
13.27
14.74
21M0310.45+0.57+5.77%10.559.8214.710.720.670.71
7.36
8.83
10.3
11.77
13.24
14.71
21M029.88+0.29+3.02%10.059.5614.710.680.650.67
7.4
8.88
10.36
11.85
13.33
14.81
21M019.59-0.86-8.23%10.79.5414.710.720.640.64
7.45
8.94
10.43
11.92
13.41
14.9
20M1210.45+0.15+1.46%10.5510.1150.70.670.7
7.5
9
10.5
12
13.5
15
20M1110.3+0.25+2.49%10.4510150.70.670.69
7.48
8.97
10.47
11.97
13.46
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1010.05+0.15+1.52%10.29.9150.680.660.67
7.46
8.95
10.44
11.93
13.42
14.91
20M099.9-0.2-1.98%10.159.6914.870.680.650.67
7.44
8.92
10.41
11.9
13.38
14.87
20M0810.1+0.2+2.02%10.39.7914.870.70.660.68
7.41
8.89
10.37
11.85
13.33
14.81
20M079.9+0.1+1.02%10.059.7114.870.680.660.67
7.38
8.85
10.33
11.81
13.28
14.76
20M069.8+0.34+3.59%9.949.4614.70.680.640.67
7.35
8.82
10.29
11.76
13.23
14.7
20M059.46-0.1-1.05%9.579.3414.70.660.640.65
7.24
8.69
10.14
11.59
13.04
14.48
20M049.56+0.36+3.91%9.578.9214.70.670.630.67
7.13
8.56
9.99
11.41
12.84
14.27
20M039.2-0.6-6.12%9.797.9514.050.70.570.65
7.02
8.43
9.83
11.24
12.65
14.05
20M029.8+0.08+0.82%10.059.5814.050.710.680.69
7.06
8.47
9.89
11.3
12.71
14.12
20M019.72-0.06-0.61%10.159.6614.050.710.680.68
7.1
8.52
9.94
11.36
12.78
14.2
19M129.78-0.02-0.2%9.859.7414.270.690.680.69
7.14
8.56
9.99
11.42
12.84
14.27
19M119.8+0.21+2.19%9.849.5914.270.690.670.69
7.12
8.54
9.96
11.38
12.81
14.23
19M109.59-0.01-0.1%9.799.5414.270.690.670.68
7.1
8.51
9.93
11.35
12.77
14.19
19M099.6-0.1-1.03%9.99.4214.150.70.670.68
7.08
8.49
9.9
11.32
12.74
14.15
19M089.7-0.06-0.61%9.769.4114.150.680.660.68
7.13
8.56
9.98
11.41
12.84
14.26
19M079.76+0.12+1.24%9.859.5614.150.690.660.68
7.19
8.63
10.06
11.5
12.94
14.38
19M069.64-0.08-0.82%9.789.5814.490.670.660.67
7.24
8.69
10.14
11.59
13.04
14.49
19M059.72+0.06+0.62%9.769.414.490.680.650.67
7.21
8.65
10.1
11.54
12.98
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M049.66-0.03-0.31%9.739.514.490.680.660.67
7.18
8.61
10.05
11.49
12.92
14.36
19M039.69+0.12+1.25%9.719.5214.290.680.670.68
7.14
8.57
10
11.43
12.86
14.29
19M029.57+0.03+0.31%9.619.4514.290.680.670.68
7.08
8.49
9.91
11.32
12.74
14.15
19M019.54+0.42+4.61%9.569.0614.290.680.650.68
7.01
8.41
9.81
11.21
12.62
14.02
18M129.12-0.25-2.67%9.549.0913.880.690.650.66
6.94
8.33
9.72
11.1
12.49
13.88
18M119.37+0.58+6.6%9.398.8413.880.680.640.67
6.95
8.34
9.73
11.12
12.51
13.9
18M108.79-0.67-7.08%9.468.5313.880.680.610.63
6.96
8.35
9.74
11.13
12.52
13.91
18M099.46-0.3-3.07%9.829.1513.930.70.660.68
6.96
8.36
9.75
11.14
12.54
13.93
18M089.76+0.32+3.39%9.799.4313.930.70.670.69
7.02
8.43
9.83
11.23
12.64
14.04
18M079.44+0.08+0.85%9.479.1613.930.670.650.67
7.08
8.49
9.91
11.33
12.74
14.16
18M069.36-0.01-0.11%9.489.2914.270.660.650.66
7.14
8.56
9.99
11.42
12.84
14.27
18M059.37+0.01+0.11%9.459.2314.270.660.650.66
7.13
8.56
9.99
11.41
12.84
14.27
18M049.3600%9.529.2514.270.670.650.66
7.13
8.56
9.98
11.41
12.84
14.26
18M039.36-0.28-2.9%9.749.3114.260.680.650.66
7.13
8.56
9.98
11.41
12.83
14.26
18M029.64-0.08-0.82%9.759.0514.260.690.640.68
7.11
8.53
9.95
11.38
12.8
14.22
18M019.72+0.5+5.42%9.99.1914.260.70.650.69
7.09
8.51
9.93
11.34
12.76
14.18
17M129.22+0.22+2.44%9.269.0214.140.650.640.65
7.07
8.48
9.9
11.31
12.73
14.14
17M119-0.24-2.6%9.288.9714.140.660.630.64
7.07
8.48
9.9
11.31
12.72
14.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M109.24-0.1-1.07%9.529.1914.140.670.650.65
7.07
8.48
9.89
11.31
12.72
14.13
17M099.34-0.29-3.01%9.659.2814.130.680.660.66
7.06
8.48
9.89
11.3
12.72
14.13
17M089.63-0.62-6.05%10.359.314.130.740.660.68
7.04
8.45
9.85
11.26
12.67
14.08
17M0710.25+0.26+2.6%10.49.914.130.740.710.73
7.01
8.41
9.82
11.22
12.62
14.02
17M069.99+0.02+0.2%10.059.8213.970.720.70.72
6.98
8.38
9.78
11.18
12.57
13.97
17M059.97+0.27+2.78%9.979.713.970.710.690.71
7.06
8.47
9.88
11.29
12.7
14.11
17M049.7-0.15-1.52%9.99.5513.970.690.670.68
7.13
8.55
9.98
11.41
12.83
14.26
17M039.85+0.07+0.72%9.979.6814.40.690.670.68
7.2
8.64
10.08
11.52
12.96
14.4
17M029.78+0.53+5.73%9.789.314.40.670.630.67
7.32
8.79
10.25
11.72
13.18
14.65
17M019.25+0.21+2.32%9.269.0114.40.620.60.62
7.45
8.94
10.43
11.91
13.4
14.89
16M129.04-0.01-0.11%9.198.9315.140.610.590.6
7.57
9.08
10.6
12.11
13.63
15.14
16M119.05+0.2+2.26%9.168.7415.140.60.580.6
7.57
9.09
10.6
12.12
13.63
15.15
16M108.85-0.11-1.23%9.388.7515.140.620.580.58
7.58
9.09
10.61
12.12
13.64
15.15
16M098.96-0.12-1.32%9.258.9315.160.610.590.59
7.58
9.1
10.61
12.13
13.64
15.16
16M089.08-0.06-0.66%9.578.7315.160.620.570.59
7.68
9.22
10.76
12.29
13.83
15.37
16M079.14+0.22+2.47%9.198.8815.160.590.570.59
7.79
9.34
10.9
12.46
14.02
15.57
16M068.92+0.05+0.56%9.078.8115.780.570.560.57
7.89
9.47
11.05
12.62
14.2
15.78
16M058.87+0.24+2.78%8.898.4115.780.570.540.57
7.85
9.42
10.99
12.56
14.13
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M048.63-0.23-2.6%8.868.615.780.570.550.55
7.81
9.37
10.93
12.49
14.05
15.61
16M038.86+0.3+3.5%8.998.5615.530.580.550.57
7.76
9.32
10.87
12.42
13.98
15.53
16M028.56-0.08-0.93%8.728.3415.530.560.540.55
7.72
9.27
10.81
12.36
13.9
15.45
16M018.64-0.15-1.71%9.388.3215.530.610.540.56
7.68
9.22
10.75
12.29
13.83
15.36
15M128.79+0.23+2.69%8.898.4515.280.580.550.58
7.64
9.17
10.7
12.22
13.75
15.28
15M118.56-0.34-3.82%9.038.5515.280.590.560.56
7.62
9.14
10.67
12.19
13.72
15.24
15M108.9+0.4+4.71%9.058.415.280.60.550.59
7.6
9.12
10.64
12.16
13.68
15.2
15M098.5+0.12+1.43%8.828.3815.160.580.550.56
7.58
9.1
10.61
12.13
13.64
15.16
15M088.38-0.71-7.81%9.257.8315.160.60.510.55
7.68
9.21
10.74
12.28
13.82
15.35
15M079.09-0.22-2.36%9.44915.160.610.580.58
7.77
9.32
10.88
12.43
13.99
15.54
15M069.31-0.29-3.02%9.719.1515.730.620.580.59
7.86
9.44
11.01
12.58
14.16
15.73
15M059.6-0.45-4.48%10.19.5615.730.640.610.61
7.83
9.4
10.96
12.53
14.1
15.66
15M0410.05+0.84+9.12%10.29.1715.730.650.590.64
7.8
9.36
10.92
12.48
14.04
15.6
15M039.21+0.1+1.1%9.289.115.530.60.590.59
7.76
9.32
10.87
12.42
13.98
15.53
15M029.11+0.07+0.77%9.13915.530.590.580.59
7.73
9.27
10.82
12.36
13.91
15.45
15M019.04-0.01-0.11%9.18.9715.530.590.580.59
7.69
9.23
10.76
12.3
13.84
15.38
14M129.05-0.03-0.33%9.18.915.30.590.580.59
7.65
9.18
10.71
12.24
13.77
15.3
14M119.08-0.01-0.11%9.168.9815.30.60.590.6
7.61
9.13
10.65
12.17
13.69
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M109.09+0.04+0.44%9.198.7815.30.610.580.6
7.56
9.08
10.59
12.1
13.61
15.13
14M099.05-0.3-3.21%9.4915.040.630.60.6
7.52
9.02
10.53
12.03
13.54
15.04
14M089.35-0.43-4.4%9.699.1615.040.640.610.62
7.56
9.07
10.58
12.09
13.6
15.11
14M079.78+0.19+1.98%9.889.5215.040.650.630.64
7.59
9.11
10.63
12.15
13.67
15.19
14M069.59+0.01+0.1%9.659.4415.260.630.620.63
7.63
9.16
10.68
12.21
13.73
15.26
14M059.58+0.07+0.74%9.639.3915.260.630.620.63
7.61
9.13
10.65
12.17
13.7
15.22
14M049.51-0.09-0.94%9.859.4515.260.650.620.63
7.59
9.1
10.62
12.14
13.66
15.17
14M039.6-0.03-0.31%9.779.5115.130.650.630.63
7.56
9.08
10.59
12.1
13.62
15.13
14M029.63+0.15+1.58%9.679.3715.130.640.620.64
7.53
9.03
10.54
12.05
13.55
15.06
14M019.48-0.06-0.63%9.659.4315.130.640.630.63
7.49
8.99
10.49
11.99
13.49
14.98
13M129.54+0.11+1.17%9.559.3414.910.640.630.64
7.46
8.95
10.44
11.93
13.42
14.91
13M119.43-0.06-0.63%9.59.3114.910.640.630.63
7.43
8.92
10.4
11.89
13.38
14.86
13M109.49+0.02+0.21%9.689.214.910.650.620.64
7.41
8.89
10.37
11.85
13.34
14.82
13M099.47-0.08-0.84%9.559.3614.770.650.630.64
7.38
8.86
10.34
11.82
13.29
14.77
13M089.55-0.17-1.75%9.749.2314.770.660.620.65
7.4
8.88
10.36
11.84
13.32
14.8
13M079.72+0.22+2.32%9.819.3714.770.660.630.66
7.42
8.9
10.38
11.86
13.35
14.83
13M069.5-0.13-1.35%9.599.0114.860.650.610.64
7.43
8.92
10.4
11.89
13.37
14.86
13M059.63+0.18+1.9%9.89.4514.860.660.630.65
7.45
8.94
10.43
11.92
13.41
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M049.45-0.2-2.07%9.689.314.860.650.620.63
7.47
8.96
10.46
11.95
13.45
14.94
13M039.65+0.12+1.26%9.939.3214.980.660.620.64
7.49
8.99
10.49
11.98
13.48
14.98
13M029.53+0.19+2.03%9.859.314.980.650.610.63
7.56
9.08
10.59
12.1
13.62
15.13
13M019.34+0.15+1.63%9.59.1314.980.620.60.61
7.64
9.17
10.7
12.22
13.75
15.28
12M129.19+0.28+3.14%9.298.8815.430.60.580.6
7.72
9.26
10.8
12.34
13.89
15.43
12M118.91+0.51+6.07%8.988.2815.430.580.540.58
7.7
9.24
10.78
12.32
13.86
15.4
12M108.4-0.83-8.99%9.358.2315.430.610.540.55
7.68
9.22
10.75
12.29
13.83
15.36
12M099.23+0.32+3.59%9.548.7115.330.620.570.6
7.66
9.2
10.73
12.26
13.8
15.33
12M088.91+0.17+1.95%9.088.6115.330.60.570.59
7.62
9.14
10.66
12.18
13.71
15.23
12M078.74+0.34+4.05%8.778.2515.330.580.550.58
7.56
9.08
10.59
12.1
13.62
15.13
12M068.4-0.02-0.24%8.597.9115.030.570.530.56
7.52
9.02
10.52
12.02
13.53
15.03
12M058.42-0.33-3.77%9.018.1715.030.60.550.56
7.49
8.99
10.48
11.98
13.48
14.98
12M048.75-0.5-5.41%9.28.6115.030.620.580.59
7.46
8.95
10.45
11.94
13.43
14.92
12M039.25-0.58-5.9%9.999.0114.870.670.610.62
7.44
8.92
10.41
11.9
13.38
14.87
12M029.83+1.08+12.3%10.158.814.870.690.590.66
7.4
8.88
10.36
11.84
13.32
14.8
12M018.75-0.19-2.13%8.958.3314.870.610.570.59
7.36
8.84
10.31
11.78
13.26
14.73
11M128.94+0.32+3.71%9.458.1814.660.640.560.61
7.33
8.8
10.26
11.73
13.19
14.66
11M118.62-1.17-12%9.768.414.660.650.560.58
7.49
8.99
10.49
11.98
13.48
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M109.79-0.1-1.01%10.49.714.660.680.630.64
7.65
9.18
10.71
12.24
13.77
15.3
11M099.89-1.01-9.27%11.259.6515.620.720.620.63
7.81
9.37
10.93
12.5
14.06
15.62
11M0810.9-3-21.6%1310.3515.620.810.640.68
8.06
9.67
11.28
12.89
14.5
16.11
11M0713.9+0.7+5.3%14.651315.620.880.780.84
8.3
9.96
11.62
13.29
14.95
16.61
11M0613.2-0.15-1.12%13.712.417.10.80.730.77
8.55
10.26
11.97
13.68
15.39
17.1
11M0513.35-0.65-4.64%14.1513.0517.10.830.770.78
8.51
10.21
11.91
13.61
15.31
17.01
11M0414+1.6+12.9%14.512.417.10.860.730.83
8.46
10.16
11.85
13.54
15.23
16.93
11M0312.4-0.55-4.25%13.511.216.840.80.670.74
8.42
10.1
11.79
13.47
15.16
16.84
11M0212.95-2.4-15.6%15.512.7516.840.90.740.75
8.64
10.37
12.1
13.83
15.56
17.29
11M0115.35-0.65-4.06%1714.916.840.960.840.87
8.87
10.64
12.41
14.19
15.96
17.73
10M1216+3.1+24%16.412.9518.180.90.710.88
9.09
10.91
12.73
14.54
16.36
18.18
10M1112.9+0.1+0.78%13.512.818.180.740.70.71
9.13
10.96
12.78
14.61
16.43
18.26
10M1012.8+0.4+3.23%13.512.0518.180.740.660.7
9.17
11
12.84
14.67
16.51
18.34
10M0912.4+0.55+4.64%12.6511.9518.420.690.650.67
9.21
11.05
12.89
14.74
16.58
18.42
10M0811.8500%13.9511.8518.420.760.650.65
9.18
11.01
12.85
14.69
16.52
18.36
10M0711.85+1.4+13.4%12.410.4518.420.680.570.65
9.15
10.98
12.81
14.63
16.46
18.29
10M0610.45+0.25+2.45%11.49.7518.230.630.530.57
9.12
10.94
12.76
14.58
16.41
18.23
10M0510.2-0.6-5.56%10.859.618.230.60.530.56
9.1
10.92
12.74
14.55
16.37
18.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0410.8-0.2-1.82%11.510.518.230.630.580.59
9.08
10.89
12.71
14.53
16.34
18.16
10M0311+0.65+6.28%11.410.418.120.630.570.61
9.06
10.87
12.68
14.5
16.31
18.12
10M0210.35-0.35-3.27%10.959.818.120.610.540.57
9.03
10.84
12.64
14.45
16.25
18.06
10M0110.7+0.25+2.39%12.6510.118.120.70.560.59
9
10.8
12.6
14.4
16.2
18
09M1210.45+0.46+4.6%10.559.8917.940.590.550.58
8.97
10.76
12.56
14.35
16.15
17.94
09M119.9900%10.59.717.940.590.540.56
8.93
10.72
12.5
14.29
16.08
17.86
09M109.99-0.11-1.09%119.8717.940.620.550.56
8.89
10.67
12.45
14.23
16.01
17.79
09M0910.1+0.75+8.02%10.459.3517.710.590.530.57
8.86
10.63
12.4
14.17
15.94
17.71
09M089.35-1.1-10.5%10.659.0117.710.60.510.53
8.82
10.59
12.35
14.12
15.88
17.65
09M0710.45+0.4+3.98%11.159.9117.710.630.560.59
8.79
10.55
12.31
14.07
15.82
17.58
09M0610.05-1.6-13.7%11.89.1117.520.670.520.57
8.76
10.51
12.26
14.02
15.77
17.52
09M0511.65+3.5+42.9%11.958.517.520.680.480.66
8.77
10.52
12.28
14.03
15.79
17.54
09M048.15+0.69+9.25%9.267.3317.520.530.420.46
8.78
10.54
12.29
14.05
15.8
17.56
09M037.46+1.21+19.4%7.995.7717.580.450.330.42
8.79
10.55
12.31
14.06
15.82
17.58
09M026.25-0.21-3.25%6.64617.580.380.340.35
8.82
10.59
12.35
14.12
15.88
17.65
09M016.46-0.48-6.92%7.176.317.580.40.360.36
8.86
10.63
12.4
14.18
15.95
17.72
08M126.94+0.38+5.79%7.436.4517.790.420.360.39
8.9
10.67
12.45
14.23
16.01
17.79
08M116.56-0.18-2.67%7.285.7617.790.40.320.36
9.13
10.96
12.78
14.61
16.43
18.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M106.74-2.06-23.4%9.35.717.790.50.30.36
9.36
11.24
13.11
14.98
16.86
18.73
08M098.8-3.8-30.2%12.78.4119.20.660.440.46
9.6
11.52
13.44
15.36
17.28
19.2
08M0812.6-0.4-3.08%13.9512.219.20.710.620.64
9.85
11.82
13.79
15.76
17.73
19.7
08M0713-1.15-8.13%14.4512.219.20.720.60.64
10.1
12.12
14.14
16.17
18.19
20.21
08M0614.15-2.65-15.8%17.414.120.710.840.680.68
10.36
12.43
14.5
16.57
18.64
20.71
08M0516.8-1.85-9.92%18.7516.620.710.910.80.81
10.32
12.39
14.46
16.52
18.58
20.65
08M0418.65+0.75+4.19%20.61720.7110.830.91
10.3
12.35
14.41
16.47
18.53
20.59
08M0317.9+2.25+14.4%1815.120.530.880.740.87
10.26
12.32
14.37
16.42
18.48
20.53
08M0215.65+1.6+11.4%15.6513.920.530.760.680.76
10.29
12.35
14.41
16.47
18.53
20.58
08M0114.05-1.6-10.2%16.1513.8520.530.780.670.68
10.32
12.38
14.45
16.51
18.57
20.64
07M1215.65-1.4-8.21%17.5515.0520.690.850.730.76
10.34
12.41
14.48
16.55
18.62
20.69
07M1117.05-1.65-8.82%18.916.220.690.910.780.82
10.42
12.5
14.59
16.67
18.76
20.84
07M1018.7-0.55-2.86%19.7517.820.690.940.850.89
10.5
12.59
14.69
16.79
18.89
20.99
07M0919.25-3.8-16.5%2418.321.141.140.870.91
10.57
12.68
14.8
16.91
19.03
21.14
07M0823.05+1.25+5.73%23.0518.121.141.090.861.09
10.53
12.63
14.74
16.85
18.95
21.06
07M0721.8+3.85+21.4%23.317.821.141.110.851.04
10.49
12.58
14.68
16.78
18.88
20.97
07M0617.95+1.3+7.81%18.916.2520.890.90.780.86
10.44
12.53
14.62
16.71
18.8
20.89
07M0516.65-0.05-0.3%17.9516.5520.890.850.790.79
10.52
12.63
14.73
16.83
18.94
21.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.17)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0416.7-1.3-7.22%18.216.620.890.860.780.79
10.6
12.72
14.84
16.96
19.08
21.2
07M0318-1.1-5.76%18.8516.221.350.880.760.84
10.68
12.81
14.94
17.08
19.22
21.35
07M0219.100%19.518.7521.350.920.880.9
10.63
12.75
14.88
17.01
19.13
21.26
07M0119.1+0.15+0.79%21.5518.521.351.020.870.9
10.58
12.7
14.81
16.93
19.05
21.16
06M1218.95+3.65+23.9%19.115.421.070.910.730.9
10.54
12.64
14.75
16.86
18.96
21.07
06M1115.3+0.15+0.99%15.514.721.070.740.70.73
10.5
12.6
14.7
16.8
18.9
21
06M1015.15-0.4-2.57%16.614.621.070.790.70.72
10.46
12.55
14.65
16.74
18.83
20.92