≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 本淨比河流圖(月)

2834 臺企銀

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.55-0.1-0.57%1.14%17.5517.617.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,0563.16億5,0753.56張/筆17.481.113.740.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3741.99億4,2802.66張/筆17.5+0.2 (+1.15%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.57%)

財報評分: 最新62分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1017.45-0.3-1.69%17.7517.2515.91.121.081.1
7.95
12.72
17.49
22.26
27.03
31.8
26M0917.75+0.8+4.72%18.816.815.91.181.061.12
7.95
12.72
17.49
22.26
27.03
31.8
26M0816.95-1.25-6.87%18.3516.2515.91.151.021.07
7.95
12.72
17.49
22.26
27.03
31.8
26M0718.2+0.45+2.54%18.417.315.91.161.091.14
7.95
12.72
17.49
22.26
27.03
31.8
26M0617.75+1.5+9.23%18.116.0515.91.141.011.12
7.95
12.72
17.49
22.26
27.03
31.8
26M0516.25-0.1-0.61%16.5515.815.91.051.011.03
7.86
12.57
17.28
22
26.71
31.43
26M0416.35+1.35+9%16.9515.0515.91.090.971.05
7.76
12.42
17.08
21.74
26.4
31.05
26M0315-1.4-8.54%16.314.815.341.060.960.98
7.67
12.27
16.87
21.48
26.08
30.68
26M0216.4+1+6.49%16.415.215.341.0711.07
7.63
12.21
16.79
21.37
25.95
30.53
26M0115.4-0.6-3.75%16.215.3515.341.071.011.01
7.6
12.15
16.71
21.27
25.83
30.39
25M1216+0.15+0.95%16.3515.715.121.081.041.06
7.56
12.1
16.63
21.17
25.7
30.24
25M1115.85+0.5+3.26%15.915.315.121.061.021.06
7.5
11.99
16.49
20.99
25.49
29.99
25M1015.35-0.4-2.54%15.915.315.121.071.031.03
7.43
11.89
16.35
20.81
25.27
29.73
25M0915.75+0.65+4.3%15.7515.0514.741.071.021.07
7.37
11.79
16.21
20.64
25.06
29.48
25M0815.1-1-6.21%16.251514.741.11.021.02
7.39
11.82
16.25
20.68
25.11
29.55
25M0716.1+0.75+4.89%16.6515.3514.741.121.041.09
7.4
11.85
16.29
20.73
25.17
29.61
25M0615.35+0.6+4.07%15.614.614.841.050.981.03
7.42
11.87
16.32
20.78
25.23
29.68
25M0514.75+0.6+4.24%15.1513.914.841.030.941
7.38
11.81
16.24
20.67
25.1
29.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0414.15-0.45-3.08%14.8512.714.841.010.860.96
7.34
11.75
16.16
20.56
24.97
29.37
25M0314.6-1.05-6.71%15.814.614.611.0811
7.3
11.69
16.07
20.45
24.84
29.22
25M0215.65+0.6+3.99%15.714.8514.611.081.021.08
7.26
11.62
15.97
20.33
24.68
29.04
25M0115.05+0.2+1.35%15.1514.6514.611.051.021.04
7.22
11.54
15.87
20.2
24.53
28.86
24M1214.85+0.05+0.34%15.314.714.341.071.031.04
7.17
11.47
15.77
20.08
24.38
28.68
24M1114.8-0.7-4.52%15.5514.6514.341.091.021.03
7.15
11.44
15.73
20.02
24.31
28.6
24M1015.5-0.45-2.82%15.9515.414.341.121.081.09
7.13
11.41
15.69
19.96
24.24
28.52
24M0915.95+0.15+0.95%16.0515.214.221.131.071.12
7.11
11.38
15.64
19.91
24.17
28.44
24M0815.8-2.95-15.7%1915.5514.221.31.071.08
7.29
11.66
16.03
20.4
24.77
29.15
24M0718.75+0.55+3.02%19.31814.221.291.211.26
7.46
11.94
16.42
20.9
25.38
29.85
24M0618.2+1.3+7.69%18.216.715.281.191.091.19
7.64
12.22
16.81
21.39
25.98
30.56
24M0516.9-0.05-0.29%17.3516.715.281.141.11.11
7.6
12.15
16.71
21.27
25.82
30.38
24M0416.95+0.8+4.95%1715.815.281.131.051.12
7.55
12.08
16.61
21.14
25.67
30.2
24M0316.15+2.15+15.4%16.713.915.011.110.931.08
7.5
12.01
16.51
21.01
25.52
30.02
24M0214+0.65+4.87%1413.315.010.940.890.94
7.44
11.9
16.36
20.83
25.29
29.75
24M0113.35-0.35-2.55%13.7513.0515.010.930.890.91
7.37
11.79
16.22
20.64
25.06
29.49
23M1213.7+0.2+1.48%13.913.414.610.950.920.94
7.3
11.69
16.07
20.45
24.84
29.22
23M1113.5+0.75+5.88%13.6512.7514.610.950.880.94
7.2
11.53
15.85
20.17
24.5
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.75-0.45-3.41%13.4512.714.610.950.890.9
7.1
11.37
15.63
19.89
24.16
28.42
23M0913.2-0.15-1.12%13.6513.114.010.970.940.94
7
11.21
15.41
19.61
23.82
28.02
23M0813.35-1.05-7.29%14.5513.3514.011.040.950.95
7.01
11.22
15.42
19.63
23.83
28.04
23M0714.4+0.15+1.05%14.613.914.011.040.991.03
7.02
11.22
15.43
19.64
23.85
28.06
23M0614.25+0.15+1.06%14.413.9514.041.030.991.01
7.02
11.23
15.44
19.66
23.87
28.08
23M0514.1+0.15+1.08%14.313.814.041.030.991.01
6.95
11.12
15.29
19.46
23.62
27.79
23M0413.95+0.5+3.72%1413.3514.041.020.971.01
6.88
11
15.13
19.25
23.38
27.51
23M0313.45-0.95-6.6%14.912.613.611.090.930.99
6.8
10.89
14.97
19.05
23.14
27.22
23M0214.4+1.05+7.87%14.613.113.611.090.981.07
6.7
10.72
14.74
18.76
22.77
26.79
23M0113.35+0.4+3.09%13.612.8513.611.030.971.01
6.59
10.55
14.5
18.46
22.41
26.37
22M1212.95-0.15-1.15%13.112.712.971.010.981
6.48
10.38
14.27
18.16
22.05
25.94
22M1113.1+1.15+9.62%13.111.912.971.030.931.03
6.39
10.22
14.05
17.89
21.72
25.55
22M1011.95-0.65-5.16%12.911.512.971.030.910.95
6.29
10.07
13.84
17.62
21.39
25.17
22M0912.6-0.25-1.95%12.9512.0512.391.050.971.02
6.2
9.91
13.63
17.35
21.06
24.78
22M0812.85+0.45+3.63%1311.812.391.040.941.03
6.26
10.02
13.78
17.53
21.29
25.05
22M0712.4+0.85+7.36%12.511.212.390.990.880.98
6.33
10.13
13.92
17.72
21.52
25.31
22M0611.55-0.75-6.1%12.611.512.790.990.90.9
6.4
10.23
14.07
17.91
21.74
25.58
22M0512.3-0.45-3.53%12.911.312.7910.870.95
6.47
10.35
14.23
18.12
22
25.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0412.75-0.1-0.78%14.4512.3512.791.10.940.97
6.54
10.47
14.4
18.33
22.25
26.18
22M0312.85+1.75+15.8%13.0510.713.240.990.810.97
6.62
10.59
14.56
18.54
22.51
26.48
22M0211.1+0.8+7.77%11.710.313.240.890.780.84
6.6
10.56
14.52
18.48
22.45
26.41
22M0110.3+0.4+4.04%10.959.813.240.830.740.78
6.58
10.53
14.48
18.43
22.38
26.33
21M129.9+0.3+3.13%109.613.130.760.730.75
6.56
10.5
14.44
18.38
22.32
26.26
21M119.6+0.14+1.48%10.059.4513.130.770.720.73
6.56
10.49
14.42
18.36
22.29
26.23
21M109.46-0.1-1.05%9.579.4113.130.730.720.72
6.55
10.48
14.41
18.34
22.26
26.19
21M099.56-0.13-1.34%9.849.3913.080.750.720.73
6.54
10.46
14.39
18.31
22.24
26.16
21M089.69+0.2+2.11%9.889.4513.080.750.710.73
6.61
10.58
14.55
18.51
22.48
26.45
21M079.49+0.04+0.42%9.639.413.080.720.70.71
6.68
10.69
14.7
18.71
22.72
26.73
21M069.45-0.16-1.66%9.699.3613.510.720.690.7
6.76
10.81
14.86
18.91
22.97
27.02
21M059.61-0.59-5.78%10.29.313.510.760.690.71
6.73
10.77
14.81
18.85
22.89
26.93
21M0410.2+0.24+2.41%10.39.7413.510.770.730.76
6.71
10.73
14.76
18.78
22.81
26.83
21M039.96+0.49+5.17%10.19.413.370.760.70.74
6.68
10.7
14.71
18.72
22.73
26.74
21M029.47+0.37+4.07%9.689.1113.370.730.680.71
6.65
10.64
14.63
18.62
22.62
26.61
21M019.1-0.63-6.47%9.89.113.370.740.690.69
6.62
10.59
14.56
18.53
22.5
26.47
20M129.73-0.22-2.21%9.959.4313.170.760.720.74
6.58
10.54
14.49
18.44
22.39
26.34
20M119.95+0.55+5.85%10.19.4113.170.770.720.76
6.56
10.49
14.42
18.36
22.29
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.4-0.14-1.47%9.939.413.170.760.720.72
6.53
10.45
14.36
18.28
22.2
26.11
20M099.54-0.46-4.6%10.059.21130.770.710.73
6.5
10.4
14.3
18.2
22.1
26
20M0810-0.1-0.99%10.259.98130.780.760.76
6.59
10.54
14.49
18.44
22.39
26.35
20M0710.1-0.7-6.48%11.210.05130.840.750.76
6.67
10.68
14.68
18.69
22.69
26.69
20M0610.8+0.2+1.89%11.310.6513.520.840.790.8
6.76
10.82
14.87
18.93
22.98
27.04
20M0510.6-0.25-2.3%10.9510.4513.520.810.780.79
6.74
10.78
14.82
18.87
22.91
26.95
20M0410.85+1.16+12%10.859.413.520.810.70.81
6.72
10.75
14.78
18.81
22.84
26.87
20M039.69-2.31-19.3%128.5613.390.90.640.72
6.7
10.71
14.73
18.75
22.76
26.78
20M0212-0.35-2.83%12.4511.9513.390.930.890.9
6.7
10.71
14.73
18.75
22.76
26.78
20M0112.35-0.25-1.98%12.812.313.390.960.920.92
6.7
10.71
14.73
18.75
22.76
26.78
19M1212.6+0.1+0.8%12.7512.413.390.950.930.94
6.7
10.71
14.73
18.75
22.76
26.78
19M1112.5-0.35-2.72%12.912.3513.390.970.930.94
6.67
10.67
14.67
18.67
22.67
26.67
19M1012.85+0.1+0.78%12.912.413.390.970.930.97
6.64
10.62
14.6
18.59
22.57
26.55
19M0912.75+0.45+3.66%1312.1513.220.980.920.96
6.61
10.58
14.54
18.51
22.47
26.44
19M0812.3-1.1-8.21%13.512.0513.221.010.90.92
6.7
10.71
14.73
18.75
22.77
26.79
19M0713.4-0.25-1.83%13.7512.8513.221.010.950.99
6.78
10.85
14.92
18.99
23.06
27.13
19M0613.65+0.7+5.41%13.9512.813.741.020.930.99
6.87
10.99
15.11
19.24
23.36
27.48
19M0512.95+0.2+1.57%1312.213.740.950.890.94
6.87
10.99
15.11
19.24
23.36
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0412.75+0.75+6.25%12.811.8513.740.930.860.93
6.87
10.99
15.11
19.24
23.36
27.48
19M0312+0.65+5.73%12.111.313.740.880.820.87
6.87
10.99
15.11
19.24
23.36
27.48
19M0211.35+0.3+2.71%11.51113.740.850.810.84
6.79
10.87
14.94
19.02
23.09
27.17
19M0111.05+0.7+6.76%11.0510.2513.740.820.760.82
6.71
10.74
14.77
18.8
22.83
26.85
18M1210.35-0.2-1.9%10.810.213.270.810.770.78
6.64
10.62
14.6
18.58
22.56
26.54
18M1110.55+0.35+3.43%10.8510.113.270.820.760.8
6.6
10.57
14.53
18.49
22.45
26.41
18M1010.2-0.9-8.11%11.39.8613.270.860.750.78
6.57
10.51
14.46
18.4
22.34
26.29
18M0911.100%11.2510.413.080.860.80.85
6.54
10.46
14.39
18.31
22.24
26.16
18M0811.1+1+9.9%11.359.9613.080.870.760.85
6.56
10.5
14.43
18.37
22.3
26.24
18M0710.1+0.69+7.33%10.159.1813.080.770.70.77
6.58
10.53
14.48
18.42
22.37
26.32
18M069.41+0.26+2.84%9.849.1613.20.750.690.71
6.6
10.56
14.52
18.48
22.44
26.4
18M059.15+0.03+0.33%9.36913.20.710.680.7
6.57
10.51
14.46
18.4
22.34
26.29
18M049.12+0.4+4.59%9.148.6813.20.70.660.7
6.54
10.47
14.4
18.32
22.25
26.17
18M038.72+0.08+0.93%8.88.5413.030.680.660.67
6.52
10.42
14.33
18.24
22.15
26.06
18M028.6400%8.838.313.030.690.650.68
6.4
10.24
14.08
17.92
21.75
25.59
18M018.64+0.25+2.98%8.888.3713.030.710.670.69
6.28
10.05
13.82
17.59
21.36
25.13
17M128.39+0.12+1.45%8.48.2612.330.680.670.68
6.16
9.86
13.56
17.26
20.96
24.66
17M118.27-0.06-0.72%8.458.2712.330.690.670.67
6.16
9.85
13.55
17.24
20.94
24.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M108.33+0.04+0.48%8.488.2612.330.690.670.68
6.15
9.84
13.53
17.22
20.92
24.61
17M098.29-0.05-0.6%8.428.2412.290.690.670.67
6.14
9.83
13.52
17.21
20.89
24.58
17M088.34-0.23-2.68%8.358.1212.290.680.660.68
6.16
9.86
13.56
17.25
20.95
24.65
17M078.57+0.07+0.82%8.598.4212.290.70.680.69
6.18
9.89
13.59
17.3
21.01
24.71
17M068.5+0.08+0.95%8.58.2412.390.690.670.69
6.2
9.91
13.63
17.35
21.06
24.78
17M058.42+0.08+0.96%8.428.2612.390.680.670.68
6.15
9.84
13.53
17.22
20.91
24.6
17M048.34-0.06-0.71%8.538.1812.390.70.670.68
6.1
9.77
13.43
17.09
20.76
24.42
17M038.4-0.01-0.12%8.638.3412.120.710.690.69
6.06
9.7
13.33
16.97
20.6
24.24
17M028.41+0.24+2.94%8.498.1312.120.710.680.7
6.02
9.63
13.24
16.85
20.46
24.07
17M018.17+0.02+0.25%8.278.112.120.690.680.68
5.98
9.56
13.15
16.73
20.32
23.91
16M128.15+0.08+0.99%8.328.0511.870.70.680.69
5.94
9.5
13.06
16.62
20.18
23.74
16M118.07+0.09+1.13%8.137.7511.870.680.650.68
5.95
9.52
13.09
16.66
20.24
23.81
16M107.98+0.01+0.13%8.047.911.870.670.660.67
5.97
9.55
13.13
16.71
20.29
23.87
16M097.97-0.51-6.01%8.487.9211.970.710.660.67
5.98
9.58
13.17
16.76
20.35
23.94
16M088.48+0.07+0.83%8.618.3511.970.710.690.7
6.04
9.67
13.3
16.92
20.55
24.17
16M078.41+0.23+2.81%8.558.1311.970.70.670.69
6.1
9.76
13.42
17.08
20.75
24.41
16M068.18-0.08-0.97%8.418.0512.320.680.650.66
6.16
9.86
13.55
17.25
20.94
24.64
16M058.26-0.06-0.72%8.387.8112.320.680.640.67
6.14
9.82
13.5
17.18
20.86
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M048.32-0.21-2.46%8.668.312.320.710.680.68
6.11
9.78
13.44
17.11
20.77
24.44
16M038.53+0.14+1.67%8.658.2912.170.710.680.7
6.08
9.74
13.39
17.04
20.69
24.34
16M028.39+0.32+3.97%8.397.8512.170.690.650.69
6.04
9.66
13.29
16.91
20.54
24.16
16M018.07-0.11-1.34%8.177.5112.170.680.630.67
6
9.59
13.19
16.79
20.38
23.98
15M128.18-0.04-0.49%8.257.911.90.690.660.69
5.95
9.52
13.09
16.66
20.23
23.8
15M118.22-0.13-1.56%8.658.0811.90.730.680.69
5.92
9.47
13.02
16.57
20.12
23.67
15M108.35+0.18+2.2%8.628.1111.90.730.690.71
5.89
9.42
12.95
16.48
20.01
23.55
15M098.17-0.03-0.37%8.598.0511.710.730.690.7
5.86
9.37
12.88
16.39
19.91
23.42
15M088.2-1-10.9%9.267.5511.710.780.630.69
5.95
9.52
13.09
16.66
20.23
23.8
15M079.2-0.31-3.26%9.549.1211.710.790.750.76
6.04
9.67
13.3
16.93
20.55
24.18
15M069.51-0.54-5.37%10.059.412.280.820.770.77
6.14
9.82
13.51
17.19
20.88
24.56
15M0510.05-0.05-0.5%10.159.7312.280.830.80.82
6.1
9.77
13.43
17.09
20.76
24.42
15M0410.1+0.6+6.32%10.359.5112.280.850.780.83
6.07
9.71
13.35
17
20.64
24.28
15M039.5+0.17+1.82%9.679.2212.070.80.760.79
6.04
9.66
13.28
16.9
20.52
24.14
15M029.33+0.16+1.74%9.379.1712.070.780.760.78
6
9.59
13.19
16.79
20.39
23.99
15M019.17-0.02-0.22%9.349.0112.070.780.760.77
5.96
9.53
13.11
16.68
20.26
23.83
14M129.19+0.15+1.66%9.218.8611.840.780.750.78
5.92
9.47
13.02
16.58
20.13
23.68
14M119.04-0.1-1.09%9.28.9911.840.780.770.77
5.88
9.4
12.92
16.45
19.97
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M109.14+0.16+1.78%9.158.7611.840.780.750.78
5.83
9.33
12.83
16.32
19.82
23.32
14M098.98-0.38-4.06%9.428.9811.570.810.780.78
5.78
9.26
12.73
16.2
19.67
23.14
14M089.36-0.24-2.5%9.559.1111.570.820.780.81
5.81
9.3
12.79
16.27
19.76
23.25
14M079.6+0.29+3.11%9.89.2111.570.840.790.82
5.84
9.34
12.84
16.35
19.85
23.35
14M069.31+0.08+0.87%9.379.1111.730.80.780.79
5.86
9.38
12.9
16.42
19.94
23.46
14M059.23+0.43+4.89%9.238.811.730.790.760.79
5.83
9.32
12.82
16.31
19.81
23.31
14M048.8-0.19-2.11%9.118.811.730.790.760.76
5.79
9.26
12.73
16.21
19.68
23.15
14M038.99-0.06-0.66%9.058.7911.50.790.760.78
5.75
9.2
12.65
16.1
19.55
23
14M029.05+0.05+0.56%9.138.8711.50.80.780.79
5.71
9.13
12.55
15.98
19.4
22.83
14M019-0.07-0.77%9.28.9911.50.810.790.79
5.66
9.06
12.46
15.86
19.26
22.65
13M129.07+0.08+0.89%9.18.9311.240.810.790.81
5.62
8.99
12.36
15.74
19.11
22.48
13M118.99-0.03-0.33%9.118.7811.240.820.790.81
5.58
8.92
12.27
15.61
18.96
22.31
13M109.02+0.18+2.04%9.188.7511.240.830.790.82
5.53
8.85
12.17
15.49
18.81
22.13
13M098.84+0.19+2.2%8.988.610.980.820.780.81
5.49
8.78
12.08
15.37
18.67
21.96
13M088.65-0.47-5.15%9.38.4310.980.840.760.78
5.54
8.86
12.18
15.5
18.82
22.14
13M079.12+0.18+2.01%9.268.810.980.830.790.82
5.58
8.93
12.28
15.62
18.97
22.32
13M068.94-0.35-3.77%9.258.611.250.820.760.79
5.62
9
12.38
15.75
19.12
22.5
13M059.29+0.22+2.43%9.419.0311.250.840.810.83
5.6
8.96
12.32
15.68
19.05
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M049.07-0.42-4.43%9.528.8611.250.850.790.81
5.58
8.93
12.27
15.62
18.97
22.31
13M039.49+0.23+2.48%9.739.0911.110.880.820.85
5.56
8.89
12.22
15.55
18.89
22.22
13M029.26+0.27+3%9.518.9711.110.850.80.83
5.58
8.92
12.27
15.61
18.96
22.31
13M018.99+0.25+2.86%8.998.611.110.80.770.8
5.6
8.96
12.32
15.68
19.03
22.39
12M128.74+0.21+2.46%8.828.511.240.780.760.78
5.62
8.99
12.36
15.74
19.11
22.48
12M118.53+0.4+4.92%8.537.9611.240.760.710.76
5.61
8.97
12.34
15.7
19.07
22.43
12M108.13-0.69-7.82%9.028.0611.240.810.720.73
5.6
8.95
12.31
15.67
19.03
22.39
12M098.82+0.22+2.56%9.118.4111.170.820.750.79
5.58
8.94
12.29
15.64
18.99
22.34
12M088.6-0.18-2.05%8.888.5111.170.790.760.76
5.62
9
12.38
15.75
19.12
22.5
12M078.78+0.18+2.09%8.918.2811.170.790.730.77
5.66
9.06
12.46
15.86
19.26
22.66
12M068.6+0.3+3.61%8.747.8511.410.770.690.75
5.7
9.13
12.55
15.97
19.4
22.82
12M058.3-0.58-6.53%9.09811.410.80.710.73
5.67
9.07
12.48
15.88
19.28
22.69
12M048.88-0.36-3.9%9.248.6711.410.820.770.79
5.64
9.02
12.4
15.79
19.17
22.55
12M039.24-0.67-6.76%9.89911.210.880.80.82
5.6
8.97
12.33
15.69
19.06
22.42
12M029.91+0.19+1.95%10.29.5511.210.910.850.89
5.59
8.95
12.31
15.66
19.02
22.37
12M019.72+0.39+4.18%9.768.9711.210.870.80.87
5.58
8.93
12.28
15.63
18.98
22.33
11M129.33+0.33+3.67%9.638.5311.140.860.770.84
5.57
8.91
12.25
15.6
18.94
22.28
11M119-0.93-9.37%9.988.7111.140.90.790.81
5.54
8.87
12.19
15.52
18.84
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M109.93+0.75+8.17%10.28.6811.140.930.790.9
5.51
8.82
12.13
15.44
18.75
22.05
11M099.18-1.02-10%10.78.3810.970.980.760.84
5.48
8.78
12.07
15.36
18.65
21.94
11M0810.2-0.85-7.69%11.69.6510.971.050.870.92
5.54
8.86
12.19
15.51
18.84
22.16
11M0711.05+0.1+0.91%11.5510.6510.971.030.950.99
5.6
8.95
12.31
15.67
19.02
22.38
11M0610.95-0.55-4.78%11.710.111.31.040.890.97
5.65
9.04
12.43
15.82
19.21
22.6
11M0511.5-0.15-1.29%1210.9511.31.070.971.02
5.62
8.99
12.36
15.74
19.11
22.48
11M0411.65-0.05-0.43%12.3510.911.31.10.971.04
5.59
8.94
12.3
15.65
19.01
22.36
11M0311.7+0.1+0.86%12.210.411.121.10.941.05
5.56
8.9
12.23
15.57
18.9
22.24
11M0211.6-1.9-14.1%13.711.4511.121.241.041.05
5.52
8.83
12.15
15.46
18.77
22.09
11M0113.5+0.3+2.27%1412.211.121.281.111.23
5.48
8.77
12.06
15.35
18.64
21.93
10M1213.2+3.05+30%13.310.2510.891.220.941.21
5.44
8.71
11.98
15.25
18.51
21.78
10M1110.15-0.05-0.49%10.951010.891.010.920.94
5.42
8.67
11.92
15.17
18.42
21.67
10M1010.2+0.68+7.14%10.99.5510.891.010.890.95
5.39
8.62
11.85
15.09
18.32
21.55
10M099.52+0.22+2.37%9.639.1210.720.90.850.89
5.36
8.58
11.79
15.01
18.22
21.44
10M089.3-0.17-1.8%10.359.2510.720.960.860.86
5.39
8.63
11.86
15.1
18.33
21.57
10M079.47+0.97+11.4%9.678.4510.720.890.780.87
5.42
8.68
11.93
15.19
18.44
21.69
10M068.5+0.46+5.72%8.957.7410.910.820.710.78
5.46
8.73
12
15.27
18.55
21.82
10M058.04-0.38-4.51%8.547.710.910.780.710.74
5.45
8.72
11.99
15.26
18.54
21.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M048.42+0.03+0.36%8.878.1910.910.810.750.77
5.45
8.72
11.99
15.26
18.52
21.79
10M038.39+0.2+2.44%8.458.1310.890.780.750.77
5.44
8.71
11.98
15.25
18.51
21.78
10M028.19-0.09-1.09%8.467.8710.890.780.730.75
5.42
8.68
11.94
15.19
18.44
21.7
10M018.28-0.03-0.36%8.557.610.890.790.70.77
5.4
8.65
11.89
15.13
18.38
21.62
09M128.31+0.2+2.47%8.377.9410.770.780.740.77
5.38
8.62
11.85
15.08
18.31
21.54
09M118.11+0.01+0.12%8.567.9810.770.80.740.76
5.37
8.59
11.81
15.03
18.25
21.47
09M108.1-0.26-3.11%8.838.0110.770.830.750.76
5.35
8.56
11.77
14.98
18.18
21.39
09M098.36+0.66+8.57%8.597.6610.660.810.720.78
5.33
8.53
11.73
14.92
18.12
21.32
09M087.7-0.64-7.67%8.567.610.660.810.720.73
5.3
8.48
11.66
14.84
18.02
21.2
09M078.34+0.36+4.51%8.697.9310.660.820.750.79
5.27
8.43
11.59
14.76
17.92
21.08
09M067.98-1.69-17.5%107.7510.480.950.740.76
5.24
8.38
11.53
14.67
17.82
20.96
09M059.67+2.18+29.1%9.967.5110.480.950.720.93
5.22
8.34
11.47
14.6
17.73
20.86
09M047.49+0.86+13%8.26.6710.480.790.640.72
5.19
8.3
11.42
14.53
17.65
20.76
09M036.63+0.39+6.25%7.225.6210.330.70.540.64
5.16
8.26
11.36
14.46
17.56
20.66
09M026.24-0.15-2.35%6.65.810.330.640.560.61
5.14
8.23
11.31
14.4
17.48
20.57
09M016.39-0.63-8.97%7.276.1110.330.710.60.62
5.12
8.19
11.26
14.33
17.4
20.47
08M127.02+0.42+6.36%7.596.2510.190.740.610.69
5.1
8.15
11.21
14.27
17.32
20.38
08M116.6+0.13+2.01%7.085.3810.190.680.510.63
5.23
8.37
11.5
14.64
17.78
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.47-1.24-16.1%8.435.1510.190.790.480.6
5.36
8.58
11.8
15.01
18.23
21.45
08M097.71-2.29-22.9%10.37.6610.990.940.70.7
5.5
8.79
12.09
15.39
18.68
21.98
08M0810-0.8-7.41%10.959.6910.9910.890.91
5.47
8.75
12.04
15.32
18.6
21.89
08M0710.8-0.6-5.26%129.5210.991.10.870.99
5.45
8.72
11.99
15.26
18.52
21.79
08M0611.4-2.75-19.4%14.4511.410.851.331.051.05
5.42
8.68
11.94
15.19
18.44
21.7
08M0514.15+1.25+9.69%14.5512.4510.851.351.161.32
5.38
8.6
11.82
15.05
18.27
21.5
08M0412.9+1.1+9.32%13.711.410.851.291.071.21
5.32
8.52
11.72
14.91
18.1
21.3
08M0311.8+1.7+16.8%12.29.9210.551.160.941.12
5.28
8.44
11.61
14.77
17.94
21.1
08M0210.1+0.45+4.66%10.259.7110.550.980.930.96
5.24
8.38
11.52
14.67
17.81
20.95
08M019.65-0.33-3.31%10.759.610.551.030.920.93
5.2
8.32
11.44
14.56
17.69
20.81
07M129.98-0.01-0.1%10.59.3310.331.020.90.97
5.16
8.26
11.36
14.46
17.56
20.66
07M119.99+0.01+0.1%10.159.5810.330.980.930.97
5.17
8.27
11.37
14.47
17.57
20.67
07M109.98+0.21+2.15%10.29.5410.330.990.920.96
5.17
8.27
11.38
14.48
17.58
20.69
07M099.77+0.5+5.39%9.838.9110.350.950.860.94
5.18
8.28
11.38
14.49
17.6
20.7
07M089.27-1.03-10%10.258.9210.350.990.860.9
5.17
8.27
11.37
14.47
17.57
20.67
07M0710.3+0.39+3.94%11.759.9210.351.140.961
5.16
8.25
11.35
14.44
17.54
20.63
07M069.91+0.48+5.09%10.359.410.310.910.96
5.15
8.24
11.33
14.42
17.51
20.6
07M059.43-0.37-3.78%9.99.310.30.960.90.92
5.14
8.22
11.31
14.39
17.48
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M049.8+0.1+1.03%10.29.6810.30.990.940.96
5.13
8.21
11.29
14.36
17.44
20.52
07M039.7-0.65-6.28%10.259.5510.2410.930.95
5.12
8.19
11.26
14.34
17.41
20.48
07M0210.35-0.05-0.48%10.610.310.241.041.011.01
5.11
8.17
11.24
14.3
17.37
20.43
07M0110.400%11.2510.310.241.11.011.02
5.1
8.15
11.21
14.27
17.33
20.39
06M1210.4+0.1+0.97%10.910.0510.171.070.991.02
5.08
8.14
11.19
14.24
17.29
20.34
06M1110.3+0.3+3%10.39.7910.171.010.961.01
5.12
8.19
11.26
14.34
17.41
20.48
06M1010+3.61+56.5%11.29.8710.171.090.960.97
5.16
8.25
11.34
14.43
17.53
20.62