≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 本淨比河流圖(月)

2820 華票

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%0.59%16.8516.9516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9291,571萬3712.5張/筆16.920.819.970.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
565950萬2901.95張/筆16.81+0.2 (+1.2%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1016.8500%16.9516.620.760.820.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26M0916.85+0.35+2.12%17.616.4520.760.850.790.81
10.38
12.46
14.53
16.61
18.68
20.76
26M0816.5-0.25-1.49%16.8516.1520.760.810.780.79
10.38
12.46
14.53
16.61
18.68
20.76
26M0716.75-0.9-5.1%17.816.3520.760.860.790.81
10.38
12.46
14.53
16.61
18.68
20.76
26M0617.65+0.85+5.06%18.0516.720.760.870.80.85
10.38
12.46
14.53
16.61
18.68
20.76
26M0516.800%17.216.620.760.830.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26M0416.800%17.3516.720.760.840.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26M0316.8-0.35-2.04%17.2516.5520.760.830.80.81
10.38
12.46
14.53
16.61
18.68
20.76
26M0217.15+0.9+5.54%17.6516.0520.760.850.770.83
10.37
12.45
14.52
16.6
18.67
20.75
26M0116.25-0.65-3.85%16.916.2520.760.820.780.78
10.37
12.44
14.51
16.59
18.66
20.73
25M1216.9+0.2+1.2%1716.5520.720.820.80.82
10.36
12.43
14.5
16.58
18.65
20.72
25M1116.7+0.05+0.3%16.8516.320.720.820.790.81
10.28
12.33
14.39
16.44
18.5
20.55
25M1016.65+0.4+2.46%1716.1520.720.830.790.82
10.19
12.23
14.27
16.31
18.35
20.39
25M0916.25-0.35-2.11%17.216.120.220.850.80.8
10.11
12.13
14.15
16.18
18.2
20.22
25M0816.6+1.45+9.57%16.7515.120.220.840.760.83
9.96
11.95
13.94
15.93
17.92
19.91
25M0715.15+0.25+1.68%15.614.920.220.80.760.77
9.8
11.76
13.72
15.69
17.65
19.61
25M0614.9-0.6-3.87%15.614.819.30.810.770.77
9.65
11.58
13.51
15.44
17.37
19.3
25M0515.5+0.6+4.03%15.5514.7519.30.810.760.8
9.65
11.58
13.51
15.44
17.37
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0414.9-0.1-0.67%15.113.6519.30.780.710.77
9.65
11.58
13.51
15.43
17.36
19.29
25M0315-0.2-1.32%15.314.9519.290.790.780.78
9.64
11.57
13.5
15.43
17.36
19.29
25M0215.2+0.15+1%15.2514.9519.290.80.780.79
9.56
11.47
13.38
15.3
17.21
19.12
25M0115.0500%15.114.919.290.80.790.79
9.48
11.37
13.26
15.16
17.06
18.95
24M1215.05+0.05+0.33%15.414.9518.780.820.80.8
9.39
11.27
13.15
15.02
16.9
18.78
24M1115+0.15+1.01%15.214.818.780.810.790.8
9.41
11.29
13.18
15.06
16.94
18.82
24M1014.85-0.15-1%15.0514.8518.780.80.790.79
9.43
11.32
13.21
15.09
16.98
18.87
24M0915-0.05-0.33%15.114.7518.910.80.780.79
9.46
11.35
13.24
15.13
17.02
18.91
24M0815.05+0.1+0.67%15.114.518.910.810.780.81
9.33
11.2
13.06
14.93
16.8
18.66
24M0714.95-0.65-4.17%15.6514.8518.910.850.810.81
9.21
11.05
12.89
14.73
16.58
18.42
24M0615.6+0.2+1.3%15.7515.318.170.870.840.86
9.09
10.9
12.72
14.54
16.35
18.17
24M0515.4+0.15+0.98%15.615.218.170.850.830.84
9.21
11.05
12.89
14.74
16.58
18.42
24M0415.25+0.1+0.66%15.2514.8518.170.820.80.82
9.34
11.2
13.07
14.94
16.8
18.67
24M0315.15+0.55+3.77%15.4514.718.920.820.780.8
9.46
11.35
13.24
15.14
17.03
18.92
24M0214.6-0.1-0.68%14.914.518.920.790.770.78
9.4
11.28
13.16
15.04
16.92
18.8
24M0114.7-0.4-2.65%15.1514.618.920.810.780.79
9.34
11.21
13.08
14.95
16.82
18.69
23M1215.1+0.5+3.42%15.114.618.570.810.790.81
9.28
11.14
13
14.86
16.71
18.57
23M1114.6+0.35+2.46%14.7514.218.570.810.780.8
9.09
10.91
12.73
14.55
16.37
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1014.25-0.1-0.7%15.0514.218.570.850.80.8
8.9
10.68
12.46
14.24
16.02
17.8
23M0914.35-0.3-2.05%14.7514.317.410.850.820.82
8.7
10.45
12.19
13.93
15.67
17.41
23M0814.65-0.1-0.68%14.914.417.410.860.840.85
8.62
10.35
12.07
13.79
15.52
17.24
23M0714.75-0.65-4.22%15.5514.617.410.910.850.86
8.54
10.25
11.95
13.66
15.37
17.08
23M0615.400%15.5515.2516.910.920.90.91
8.46
10.15
11.84
13.53
15.22
16.91
23M0515.4+0.3+1.99%15.61516.910.920.880.91
8.5
10.2
11.9
13.6
15.3
17
23M0415.1+0.1+0.67%15.2514.916.910.890.870.88
8.54
10.25
11.96
13.67
15.38
17.09
23M0315-0.55-3.54%15.4514.517.180.90.840.87
8.59
10.31
12.03
13.74
15.46
17.18
23M0215.55+0.45+2.98%15.6515.117.180.930.890.92
8.46
10.15
11.84
13.53
15.22
16.91
23M0115.1+0.6+4.14%15.214.417.180.910.870.91
8.32
9.98
11.65
13.31
14.98
16.64
22M1214.5-0.65-4.29%15.214.416.370.930.880.89
8.18
9.82
11.46
13.1
14.73
16.37
22M1115.15+0.95+6.69%15.214.1516.370.930.870.93
8.14
9.77
11.4
13.02
14.65
16.28
22M1014.2-0.55-3.73%14.8513.716.370.920.850.88
8.1
9.71
11.33
12.95
14.57
16.19
22M0914.75-1.5-9.23%16.6514.416.11.030.890.92
8.05
9.66
11.27
12.88
14.49
16.1
22M0816.25+0.2+1.25%16.5515.616.11.020.961.01
8.08
9.7
11.32
12.93
14.55
16.17
22M0716.05-0.7-4.18%16.815.3516.11.030.950.99
8.12
9.74
11.36
12.99
14.61
16.23
22M0616.75-0.05-0.3%17.116.516.31.051.011.03
8.15
9.78
11.41
13.04
14.67
16.3
22M0516.8-0.9-5.08%17.816.3516.31.050.960.99
8.48
10.17
11.87
13.56
15.26
16.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0417.700%17.917.2516.31.020.981.01
8.8
10.56
12.32
14.09
15.85
17.61
22M0317.7+0.65+3.81%17.916.9518.260.980.930.97
9.13
10.96
12.78
14.61
16.43
18.26
22M0217.05-0.25-1.45%17.616.918.260.950.910.92
9.26
11.11
12.96
14.81
16.67
18.52
22M0117.3+0.1+0.58%17.9517.0518.260.960.910.92
9.39
11.26
13.14
15.02
16.9
18.77
21M1217.2+0.1+0.58%17.4516.819.030.920.880.9
9.52
11.42
13.32
15.22
17.13
19.03
21M1117.1+0.45+2.7%18.0516.5519.030.950.870.9
9.5
11.4
13.3
15.19
17.09
18.99
21M1016.65+0.4+2.46%17.4515.719.030.920.830.88
9.48
11.37
13.27
15.17
17.06
18.96
21M0916.25+0.05+0.31%16.451618.920.870.850.86
9.46
11.35
13.24
15.14
17.03
18.92
21M0816.2-0.75-4.42%171618.920.90.850.86
9.43
11.32
13.2
15.09
16.97
18.86
21M0716.95+0.75+4.63%17.1516.1518.920.910.860.9
9.4
11.28
13.16
15.04
16.92
18.8
21M0616.2+0.3+1.89%16.315.918.740.870.850.86
9.37
11.24
13.12
14.99
16.87
18.74
21M0515.9-0.65-3.93%16.5515.518.740.880.820.84
9.43
11.32
13.21
15.09
16.98
18.87
21M0416.55+0.95+6.09%16.815.5518.740.880.820.87
9.5
11.4
13.3
15.19
17.09
18.99
21M0315.6+0.55+3.65%15.715.1519.120.820.790.82
9.56
11.47
13.38
15.3
17.21
19.12
21M0215.05+0.4+2.73%15.114.6519.120.790.770.79
9.53
11.44
13.34
15.25
17.16
19.06
21M0114.65-0.25-1.68%1514.6519.120.790.770.77
9.5
11.4
13.3
15.21
17.11
19.01
20M1214.9-0.1-0.67%1514.6518.950.790.770.79
9.48
11.37
13.26
15.16
17.06
18.95
20M1115+0.5+3.45%15.114.518.950.80.770.8
9.38
11.26
13.13
15.01
16.88
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1014.5-0.05-0.34%14.814.3518.950.80.770.78
9.28
11.14
13
14.86
16.71
18.57
20M0914.55-0.05-0.34%14.814.3518.380.810.780.79
9.19
11.03
12.87
14.7
16.54
18.38
20M0814.6-0.05-0.34%14.9514.518.380.820.80.8
9.11
10.94
12.76
14.58
16.4
18.23
20M0714.65-0.7-4.56%15.5514.618.380.860.810.81
9.04
10.84
12.65
14.46
16.27
18.07
20M0615.35+0.75+5.14%15.5514.6517.920.870.820.86
8.96
10.75
12.54
14.34
16.13
17.92
20M0514.6-0.05-0.34%14.8514.3517.920.830.80.82
8.94
10.73
12.52
14.31
16.1
17.89
20M0414.65+0.65+4.64%14.713.8517.920.820.780.82
8.93
10.71
12.5
14.28
16.07
17.85
20M0314-1.25-8.2%15.41317.820.860.730.79
8.91
10.69
12.47
14.26
16.04
17.82
20M0215.25+0.05+0.33%15.5515.1517.820.870.850.86
8.9
10.68
12.46
14.24
16.02
17.8
20M0115.2+0.2+1.33%15.3514.9517.820.860.840.85
8.89
10.67
12.45
14.22
16
17.78
19M1215+0.05+0.33%15.1514.8517.760.850.840.84
8.88
10.66
12.43
14.21
15.98
17.76
19M1114.95+0.05+0.34%15.0514.8517.760.850.840.85
8.85
10.61
12.38
14.15
15.92
17.69
19M1014.9+0.05+0.34%15.114.8517.760.860.840.85
8.81
10.57
12.33
14.1
15.86
17.62
19M0914.85+0.1+0.68%15.0514.717.550.860.840.85
8.78
10.53
12.28
14.04
15.8
17.55
19M0814.7500%14.9514.717.550.860.840.85
8.72
10.47
12.21
13.96
15.7
17.45
19M0714.75-0.2-1.34%1514.317.550.860.820.85
8.68
10.41
12.14
13.88
15.62
17.35
19M0614.95+0.1+0.67%1514.717.250.870.850.87
8.62
10.35
12.08
13.8
15.52
17.25
19M0514.85+0.1+0.68%14.9514.617.250.860.840.85
8.71
10.45
12.19
13.93
15.67
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0414.75+0.1+0.68%14.7514.617.250.840.830.84
8.79
10.55
12.3
14.06
15.82
17.58
19M0314.65+0.3+2.09%14.714.217.740.830.80.83
8.87
10.64
12.42
14.19
15.97
17.74
19M0214.35+0.45+3.24%14.3513.817.740.810.780.81
8.8
10.57
12.33
14.09
15.85
17.61
19M0113.9+0.2+1.46%1413.617.740.80.780.8
8.74
10.49
12.24
13.98
15.73
17.48
18M1213.7+0.9+7.03%13.713.1517.350.790.760.79
8.68
10.41
12.14
13.88
15.62
17.35
18M1112.8-0.4-3.03%13.612.817.350.790.740.74
8.65
10.38
12.11
13.84
15.57
17.3
18M1013.2-0.8-5.71%14.112.8517.350.820.740.77
8.62
10.35
12.08
13.8
15.52
17.25
18M0914-0.1-0.71%14.1513.7517.20.820.80.81
8.6
10.32
12.04
13.76
15.48
17.2
18M0814.1+0.4+2.92%14.1513.5517.20.830.790.82
8.56
10.27
11.98
13.7
15.41
17.12
18M0713.7-0.65-4.53%14.413.517.20.850.790.8
8.52
10.22
11.93
13.63
15.34
17.04
18M0614.35+0.25+1.77%14.414.1516.960.850.830.85
8.48
10.18
11.87
13.57
15.26
16.96
18M0514.1-0.35-2.42%14.513.916.960.850.810.82
8.56
10.27
11.98
13.69
15.4
17.11
18M0414.45-0.45-3.02%14.9514.116.960.870.820.84
8.63
10.36
12.09
13.81
15.54
17.27
18M0314.9-0.4-2.61%15.314.8517.420.880.850.86
8.71
10.45
12.19
13.94
15.68
17.42
18M0215.3-0.25-1.61%15.6514.6517.420.90.850.88
8.66
10.4
12.13
13.86
15.59
17.33
18M0115.55+0.15+0.97%1615.3517.420.930.890.9
8.62
10.34
12.06
13.79
15.51
17.23
17M1215.4+0.15+0.98%15.415.1517.140.90.880.9
8.57
10.28
12
13.71
15.43
17.14
17M1115.25+0.1+0.66%15.315.117.140.90.890.89
8.53
10.23
11.94
13.64
15.35
17.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1015.15+0.4+2.71%15.5514.717.140.920.870.89
8.48
10.18
11.88
13.57
15.27
16.97
17M0914.75-0.2-1.34%1514.6516.880.890.870.87
8.44
10.13
11.82
13.5
15.19
16.88
17M0814.9500%15.0514.8516.880.90.890.89
8.38
10.06
11.74
13.42
15.09
16.77
17M0714.95-0.1-0.66%15.2514.8516.880.920.890.9
8.33
10
11.66
13.33
14.99
16.66
17M0615.05-0.3-1.95%15.914.8516.550.960.90.91
8.28
9.93
11.58
13.24
14.9
16.55
17M0515.35+0.55+3.72%15.6514.716.550.940.880.92
8.36
10.03
11.7
13.37
15.04
16.71
17M0414.8+0.9+6.47%1513.616.550.890.810.88
8.44
10.12
11.81
13.5
15.18
16.87
17M0313.9+0.1+0.72%1413.817.030.820.810.82
8.52
10.22
11.92
13.62
15.33
17.03
17M0213.8+0.65+4.94%13.9513.1517.030.820.780.82
8.46
10.15
11.85
13.54
15.23
16.92
17M0113.15+0.15+1.15%13.212.9517.030.780.770.78
8.41
10.09
11.77
13.45
15.14
16.82
16M1213+0.1+0.78%13.0512.816.710.780.770.78
8.36
10.03
11.7
13.37
15.04
16.71
16M1112.9+0.25+1.98%12.912.4516.710.770.740.77
8.42
10.1
11.79
13.47
15.15
16.84
16M1012.65+0.1+0.8%12.812.4516.710.750.730.75
8.48
10.18
11.87
13.57
15.27
16.96
16M0912.55-0.05-0.4%12.6512.517.090.740.730.73
8.54
10.25
11.96
13.67
15.38
17.09
16M0812.6+0.45+3.7%12.7512.117.090.750.710.74
8.5
10.2
11.9
13.59
15.29
16.99
16M0712.1500%12.2512.0517.090.720.710.72
8.45
10.14
11.83
13.52
15.21
16.9
16M0612.15-0.2-1.62%12.611.8516.80.750.710.72
8.4
10.08
11.76
13.44
15.12
16.8
16M0512.35+0.05+0.41%12.3512.1516.80.730.720.73
8.47
10.16
11.85
13.55
15.24
16.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0412.300%12.3512.216.80.720.710.72
8.53
10.24
11.95
13.65
15.36
17.07
16M0312.3+0.3+2.5%12.411.9517.20.720.690.72
8.6
10.32
12.04
13.76
15.48
17.2
16M0212+0.5+4.35%1211.4517.20.70.670.7
8.51
10.21
11.92
13.62
15.32
17.02
16M0111.5+0.05+0.44%11.511.317.20.680.670.68
8.42
10.11
11.79
13.48
15.16
16.85
15M1211.45+0.15+1.33%11.511.316.670.690.680.69
8.34
10
11.67
13.34
15
16.67
15M1111.3+0.05+0.44%11.5511.2516.670.70.680.68
8.27
9.92
11.58
13.23
14.89
16.54
15M1011.25+0.1+0.9%11.3511.1516.670.690.680.69
8.2
9.85
11.49
13.13
14.77
16.41
15M0911.1500%11.31116.280.690.680.68
8.14
9.77
11.4
13.02
14.65
16.28
15M0811.15-0.15-1.33%11.310.6516.280.70.660.69
8.07
9.69
11.3
12.92
14.53
16.15
15M0711.3-0.45-3.83%11.911.1516.280.740.70.71
8.01
9.61
11.21
12.81
14.41
16.01
15M0611.75-0.2-1.67%11.9511.715.880.750.740.74
7.94
9.53
11.12
12.7
14.29
15.88
15M0511.95+0.05+0.42%1211.815.880.750.740.75
8.01
9.62
11.22
12.82
14.42
16.03
15M0411.9+0.1+0.85%11.9511.6515.880.740.720.74
8.09
9.7
11.32
12.94
14.56
16.17
15M0311.800%1211.2516.320.740.690.72
8.16
9.79
11.42
13.06
14.69
16.32
15M0211.8+0.45+3.96%11.811.3516.320.730.70.73
8.1
9.72
11.34
12.97
14.59
16.21
15M0111.35+0.1+0.89%11.411.216.320.710.70.71
8.05
9.66
11.27
12.87
14.48
16.09
14M1211.25+0.05+0.45%11.311.115.980.710.690.7
7.99
9.59
11.19
12.78
14.38
15.98
14M1111.200%11.2511.1515.980.710.70.71
7.94
9.53
11.12
12.71
14.3
15.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1011.200%11.2511.115.980.710.70.71
7.89
9.47
11.05
12.63
14.21
15.79
14M0911.2-0.05-0.44%11.2511.1515.690.720.710.71
7.84
9.41
10.98
12.55
14.12
15.69
14M0811.25+0.05+0.45%11.2511.115.690.720.710.72
7.81
9.37
10.93
12.49
14.05
15.61
14M0711.2+0.1+0.9%11.2511.115.690.720.710.72
7.77
9.32
10.88
12.43
13.98
15.54
14M0611.1-0.8-6.72%11.9511.115.460.770.720.72
7.73
9.28
10.82
12.37
13.91
15.46
14M0511.9+0.2+1.71%11.911.6515.460.760.750.76
7.8
9.36
10.92
12.48
14.04
15.6
14M0411.7-0.1-0.85%11.8511.5515.460.750.730.74
7.87
9.45
11.02
12.6
14.17
15.75
14M0311.800%11.8511.715.890.750.740.74
7.94
9.53
11.12
12.71
14.3
15.89
14M0211.8+0.1+0.85%11.8511.6515.890.750.740.75
7.9
9.48
11.06
12.63
14.21
15.79
14M0111.700%11.8511.6515.890.750.740.75
7.85
9.42
10.99
12.56
14.13
15.7
13M1211.7-0.2-1.68%11.9511.315.60.770.720.75
7.8
9.36
10.92
12.48
14.04
15.6
13M1111.9+0.3+2.59%11.9511.5515.60.770.740.77
7.77
9.33
10.88
12.43
13.99
15.54
13M1011.6+0.15+1.31%11.6511.415.60.750.740.75
7.74
9.29
10.84
12.39
13.94
15.49
13M0911.45-0.05-0.43%11.611.415.430.750.740.74
7.72
9.26
10.8
12.34
13.89
15.43
13M0811.5+0.1+0.88%11.7511.315.430.760.730.75
7.7
9.24
10.78
12.31
13.85
15.39
13M0711.4+0.35+3.17%11.41115.430.740.720.74
7.68
9.21
10.75
12.29
13.82
15.36
13M0611.05-1.2-9.8%12.210.715.320.80.70.72
7.66
9.19
10.72
12.26
13.79
15.32
13M0512.25+0.55+4.7%12.311.6515.320.790.750.79
7.77
9.32
10.88
12.43
13.99
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0411.7+0.1+0.86%11.711.4515.320.740.730.74
7.88
9.46
11.03
12.61
14.18
15.76
13M0311.6-0.05-0.43%11.811.4515.980.740.720.73
7.99
9.59
11.19
12.78
14.38
15.98
13M0211.65+0.35+3.1%11.711.2515.980.740.710.74
7.91
9.5
11.08
12.66
14.24
15.83
13M0111.3+0.1+0.89%11.411.0515.980.730.710.72
7.84
9.4
10.97
12.54
14.11
15.67
12M1211.2+0.6+5.66%11.4510.615.520.740.680.72
7.76
9.31
10.86
12.42
13.97
15.52
12M1110.6+0.15+1.44%10.6510.415.520.690.670.68
7.75
9.3
10.85
12.39
13.94
15.49
12M1010.45-0.55-5%11.0510.415.520.710.670.68
7.73
9.28
10.83
12.37
13.92
15.47
12M0911+0.45+4.27%11.1510.5515.440.720.680.71
7.72
9.26
10.81
12.35
13.9
15.44
12M0810.55+0.05+0.48%10.810.4515.440.70.680.69
7.69
9.23
10.77
12.3
13.84
15.38
12M0710.5-2.1-16.7%12.810.415.440.840.680.69
7.66
9.19
10.72
12.26
13.79
15.32
12M0612.6+0.05+0.4%12.6511.9515.260.830.780.83
7.63
9.16
10.68
12.21
13.73
15.26
12M0512.5500%12.912.2515.260.830.780.8
7.81
9.38
10.94
12.5
14.06
15.63
12M0412.55-0.25-1.95%12.9512.215.260.810.760.78
8
9.6
11.2
12.79
14.39
15.99
12M0312.8+1.55+13.8%13.2511.0516.360.810.680.78
8.18
9.82
11.45
13.09
14.72
16.36
12M0211.25+0.6+5.63%11.3510.616.360.70.650.69
8.15
9.78
11.41
13.03
14.66
16.29
12M0110.65+0.25+2.4%10.710.216.360.660.630.66
8.11
9.74
11.36
12.98
14.6
16.23
11M1210.4+0.35+3.48%10.959.6516.160.680.60.64
8.08
9.7
11.31
12.93
14.54
16.16
11M1110.05-0.7-6.51%10.859.9516.160.710.650.66
7.67
9.2
10.73
12.27
13.8
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1010.7500%10.8510.216.160.750.70.74
7.25
8.7
10.15
11.61
13.06
14.51
11M0910.75+0.65+6.44%11.29.3613.680.820.680.79
6.84
8.21
9.58
10.94
12.31
13.68
11M0810.1-0.4-3.81%10.68.913.680.780.660.74
6.79
8.15
9.51
10.87
12.23
13.59
11M0710.5-0.85-7.49%10.810.213.680.80.760.78
6.75
8.1
9.45
10.79
12.14
13.49
11M0611.35+0.4+3.65%11.410.8513.40.850.810.85
6.7
8.04
9.38
10.72
12.06
13.4
11M0510.9500%11.510.713.40.840.790.8
6.81
8.17
9.53
10.9
12.26
13.62
11M0410.95+0.05+0.46%11.210.513.40.810.760.79
6.92
8.3
9.69
11.07
12.46
13.84
11M0310.9+0.35+3.32%119.6514.060.780.690.78
7.03
8.44
9.84
11.25
12.65
14.06
11M0210.55-1.45-12.1%12.210.3514.060.870.740.76
6.98
8.38
9.78
11.17
12.57
13.97
11M0112+1.5+14.3%12.810.2514.060.920.740.86
6.94
8.32
9.71
11.1
12.49
13.87
10M1210.5+1.38+15.1%10.89.113.780.780.660.76
6.89
8.27
9.65
11.02
12.4
13.78
10M119.12+0.04+0.44%9.328.9913.780.680.660.67
6.85
8.22
9.59
10.96
12.33
13.7
10M109.08+0.48+5.58%9.148.5913.780.670.630.67
6.81
8.18
9.54
10.9
12.26
13.63
10M098.6+0.21+2.5%8.698.413.550.640.620.63
6.78
8.13
9.48
10.84
12.2
13.55
10M088.39-0.31-3.56%9.18.3813.550.680.630.63
6.7
8.04
9.38
10.73
12.07
13.41
10M078.7-0.52-5.64%9.68.6913.550.720.660.66
6.63
7.96
9.28
10.61
11.94
13.26
10M069.22+0.09+0.99%9.448.9513.120.720.680.7
6.56
7.87
9.18
10.5
11.81
13.12
10M059.13-0.37-3.89%9.528.913.120.710.670.68
6.68
8.01
9.35
10.68
12.02
13.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M049.500%9.659.4413.120.710.690.7
6.79
8.15
9.51
10.87
12.23
13.59
10M039.5+0.26+2.81%9.569.2413.820.690.670.69
6.91
8.29
9.67
11.06
12.44
13.82
10M029.24+0.12+1.32%9.538.9613.820.710.660.68
6.75
8.1
9.45
10.81
12.16
13.51
10M019.12-0.04-0.44%9.848.9113.820.750.680.69
6.6
7.92
9.24
10.55
11.87
13.19
09M129.16+0.35+3.97%9.178.812.880.710.680.71
6.44
7.73
9.02
10.3
11.59
12.88
09M118.81-0.1-1.12%9.18.7612.880.70.680.68
6.46
7.76
9.05
10.34
11.63
12.93
09M108.91-0.26-2.84%9.298.7812.880.720.680.69
6.49
7.78
9.08
10.38
11.68
12.97
09M099.17+0.07+0.77%9.939.0713.020.760.70.7
6.51
7.81
9.11
10.42
11.72
13.02
09M089.1-0.5-5.21%9.689.0113.020.750.70.71
6.45
7.74
9.03
10.32
11.61
12.9
09M079.6-0.38-3.81%10.59.5913.020.820.750.75
6.39
7.66
8.94
10.22
11.5
12.77
09M069.98+0.16+1.63%10.59.5512.650.830.750.79
6.32
7.59
8.86
10.12
11.38
12.65
09M059.82+0.89+9.97%10.058.9212.650.780.690.76
6.44
7.72
9.01
10.3
11.58
12.87
09M048.93+1.65+22.7%9.127.3212.650.70.560.68
6.54
7.85
9.16
10.47
11.78
13.09
09M037.28+0.95+15%7.876.2813.310.590.470.55
6.66
7.99
9.32
10.65
11.98
13.31
09M026.33+1.22+23.9%6.485.0813.310.490.390.48
6.56
7.87
9.18
10.49
11.8
13.11
09M015.11+0.29+6.02%5.484.813.310.420.370.4
6.46
7.75
9.04
10.33
11.63
12.92
08M124.82+0.78+19.3%4.983.912.720.390.310.38
6.36
7.63
8.9
10.18
11.45
12.72
08M114.04+0.15+3.86%4.183.3512.720.330.270.32
6.25
7.5
8.75
10
11.25
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M103.89-0.64-14.1%4.853.1312.720.40.260.32
6.14
7.36
8.59
9.82
11.05
12.27
08M094.53-1.77-28.1%6.254.4612.050.520.370.38
6.02
7.23
8.44
9.64
10.84
12.05
08M086.3+0.03+0.48%6.586.0412.050.550.510.53
5.94
7.13
8.31
9.5
10.69
11.88
08M076.27-0.8-11.3%7.155.912.050.610.50.54
5.85
7.02
8.19
9.36
10.53
11.7
08M067.07-1.16-14.1%8.37.0611.530.720.610.61
5.76
6.92
8.07
9.22
10.38
11.53
08M058.23-0.12-1.44%8.548.1811.530.740.710.71
5.8
6.96
8.12
9.28
10.44
11.6
08M048.35+0.25+3.09%8.658.0611.530.740.690.72
5.83
7
8.16
9.33
10.5
11.66
08M038.1+0.72+9.76%8.257.2411.730.70.620.69
5.86
7.04
8.21
9.38
10.56
11.73
08M027.38+0.79+12%7.46.6511.730.640.570.64
5.79
6.95
8.11
9.26
10.42
11.58
08M016.59-0.91-12.1%7.766.5111.730.680.570.58
5.72
6.86
8
9.14
10.29
11.43
07M127.5-0.11-1.45%7.88711.280.70.620.66
5.64
6.77
7.9
9.02
10.15
11.28
07M117.61-0.47-5.82%8.127.4511.280.720.660.68
5.62
6.74
7.87
8.99
10.11
11.24
07M108.08-0.03-0.37%8.477.8211.280.760.70.72
5.6
6.72
7.84
8.95
10.07
11.19
07M098.11+0.06+0.75%8.187.8111.150.730.70.73
5.58
6.69
7.8
8.92
10.04
11.15
07M088.05-0.45-5.29%8.547.6111.150.770.680.72
5.56
6.67
7.79
8.9
10.01
11.12
07M078.5+0.56+7.05%9.547.9111.150.860.710.77
5.55
6.66
7.77
8.88
9.99
11.1
07M067.94+0.24+3.12%8.167.711.070.740.70.72
5.54
6.64
7.75
8.86
9.96
11.07
07M057.7-0.45-5.52%8.157.6611.070.730.690.69
5.59
6.7
7.82
8.94
10.06
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.05)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M048.15+0.04+0.49%8.428.0811.070.750.720.72
5.64
6.77
7.89
9.02
10.15
11.28
07M038.11-0.43-5.04%8.518.0111.380.750.70.71
5.69
6.83
7.97
9.1
10.24
11.38
07M028.54-0.1-1.16%8.728.511.380.770.750.75
5.66
6.79
7.92
9.05
10.18
11.32
07M018.64-0.36-4%9.68.5611.380.850.760.77
5.63
6.75
7.88
9
10.13
11.25
06M129+0.41+4.77%9.178.4211.190.820.750.8
5.6
6.71
7.83
8.95
10.07
11.19
06M118.59+0.24+2.87%8.68.311.190.750.720.75
5.73
6.88
8.02
9.17
10.31
11.46
06M108.35+0.12+1.46%8.78.311.190.740.710.71
5.86
7.04
8.21
9.38
10.56
11.73