≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 本淨比河流圖(月)

2816 旺旺保

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4140.8+0.2+0.49%1.23%40.641.140.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198809.1萬1871.06張/筆40.910.953.570.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230935.7萬1981.16張/筆40.64+0.3 (+0.74%)

連續漲跌: 連3漲  ( +1.35元 / +3.4%)

財報評分: 最新58分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1041+0.7+1.74%41.139.3543.10.950.910.95
21.55
34.48
47.41
60.34
73.27
86.2
26M0940.3+1.25+3.2%41.438.543.10.960.890.94
21.55
34.48
47.41
60.34
73.27
86.2
26M0839.05+5.3+15.7%40.9533.2543.10.950.770.91
21.55
34.48
47.41
60.34
73.27
86.2
26M0733.75-0.15-0.44%35.632.843.10.830.760.78
21.55
34.48
47.41
60.34
73.27
86.2
26M0633.9+1.3+3.99%35.9532.3543.10.830.750.79
21.55
34.48
47.41
60.34
73.27
86.2
26M0532.6+2.25+7.41%32.629.9543.10.790.720.79
20.69
33.1
45.51
57.93
70.34
82.75
26M0430.35-0.45-1.46%32.053043.10.810.760.77
19.83
31.72
43.62
55.51
67.41
79.31
26M0330.8-0.15-0.48%31.929.237.930.840.770.81
18.96
30.34
41.72
53.1
64.48
75.86
26M0230.95+2.25+7.84%30.9528.1537.930.830.750.83
18.64
29.83
41.02
52.2
63.39
74.57
26M0128.7-0.2-0.69%30.228.537.930.820.780.78
18.32
29.31
40.31
51.3
62.29
73.29
25M1228.9-1.15-3.83%30.228.7360.840.80.8
18
28.8
39.6
50.4
61.2
72
25M1130.05+3.2+11.9%30.526.85360.860.760.85
17.65
28.24
38.83
49.42
60
70.59
25M1026.85+0.05+0.19%2726.3360.780.760.78
17.3
27.67
38.05
48.43
58.81
69.19
25M0926.8+0.7+2.68%2725.833.890.80.760.79
16.94
27.11
37.28
47.45
57.61
67.78
25M0826.1+0.2+0.77%27.2525.5533.890.820.770.78
16.68
26.68
36.69
46.69
56.7
66.71
25M0725.9-0.6-2.26%26.825.533.890.820.780.79
16.41
26.25
36.1
45.94
55.79
65.63
25M0626.5+0.2+0.76%27.12532.280.840.770.82
16.14
25.82
35.51
45.19
54.88
64.56
25M0526.3-2.5-8.68%27.8526.232.280.860.810.81
16.26
26.02
35.78
45.53
55.29
65.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0428.8-2.2-7.1%31.22632.280.950.790.88
16.38
26.21
36.04
45.87
55.7
65.53
25M0331-2.7-8.01%34.130.4533.011.030.920.94
16.5
26.41
36.31
46.21
56.12
66.02
25M0233.7+1.65+5.15%34.2531.633.011.040.961.02
16.45
26.33
36.2
46.07
55.95
65.82
25M0132.05+0.75+2.4%32.430.9533.010.990.940.98
16.4
26.25
36.09
45.93
55.78
65.62
24M1231.3-0.6-1.88%32.6531.0532.7110.950.96
16.36
26.17
35.98
45.79
55.61
65.42
24M1131.9-1.75-5.2%32.4531.132.711.010.970.99
16.07
25.72
35.36
45.01
54.65
64.29
24M1033.65+0.7+2.12%34.532.0532.711.091.011.07
15.79
25.27
34.74
44.22
53.69
63.17
24M0932.95-1.4-4.08%34.5531.2531.021.111.011.06
15.51
24.82
34.12
43.43
52.73
62.04
24M0834.35-1.05-2.97%37.4530.631.021.210.991.11
15.46
24.73
34
43.28
52.55
61.83
24M0735.4+0.65+1.87%37.7534.431.021.231.121.15
15.4
24.65
33.89
43.13
52.37
61.61
24M0634.75+1.6+4.83%35.8532.930.71.171.071.13
15.35
24.56
33.77
42.98
52.19
61.4
24M0533.15+1+3.11%36.932.5530.71.221.081.1
15.1
24.16
33.22
42.28
51.33
60.39
24M0432.15+2.5+8.43%32.9528.830.71.110.971.08
14.85
23.75
32.66
41.57
50.48
59.39
24M0329.65-4.8-13.9%37.428.7529.191.280.981.02
14.6
23.35
32.11
40.87
49.62
58.38
24M0234.45+1.7+5.19%35.231.9529.191.231.121.21
14.28
22.84
31.41
39.97
48.54
57.11
24M0132.75-5.2-13.7%38.132.729.191.361.171.17
13.96
22.33
30.71
39.08
47.46
55.83
23M1237.95-0.55-1.43%4236.327.281.541.331.39
13.64
21.82
30.01
38.19
46.38
54.56
23M1138.5+2.85+7.99%40.9535.527.281.521.321.43
13.49
21.59
29.68
37.78
45.87
53.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1035.65+8.5+31.3%40.4525.927.281.520.971.34
13.34
21.35
29.36
37.36
45.37
53.37
23M0927.15+2.4+9.7%37.6524.4526.391.430.931.03
13.2
21.11
29.03
36.95
44.86
52.78
23M0824.75+3.55+16.7%26.419.7526.391.020.760.95
13
20.81
28.61
36.41
44.21
52.01
23M0721.2+2.45+13.1%21.418.1526.390.840.710.83
12.81
20.5
28.19
35.87
43.56
51.25
23M0618.75+1.55+9.01%19.217.0525.240.760.680.74
12.62
20.19
27.76
35.34
42.91
50.48
23M0517.2+1.35+8.52%17.815.925.240.730.650.7
12.22
19.55
26.88
34.21
41.54
48.87
23M0415.85+0.6+3.93%1615.125.240.680.640.67
11.82
18.91
26
33.09
40.18
47.27
23M0315.25-1.45-8.68%16.714.8522.830.730.650.67
11.42
18.26
25.11
31.96
38.81
45.66
23M0216.7+0.5+3.09%16.715.922.830.750.710.75
11.19
17.91
24.62
31.34
38.05
44.77
23M0116.2+0.4+2.53%16.2515.622.830.740.710.74
10.97
17.55
24.13
30.71
37.29
43.87
22M1215.8+0.6+3.95%16.115.321.490.750.710.74
10.74
17.19
23.64
30.09
36.53
42.98
22M1115.2+0.9+6.29%15.6514.1521.490.710.640.68
11.1
17.76
24.42
31.08
37.73
44.39
22M1014.3-0.55-3.7%15.0513.521.490.660.590.62
11.45
18.32
25.19
32.06
38.94
45.81
22M0914.85-1.3-8.05%16.2514.123.610.690.60.63
11.8
18.89
25.97
33.05
40.14
47.22
22M0816.15-0.8-4.72%17.0515.8523.610.720.670.68
11.86
18.98
26.1
33.22
40.34
47.45
22M0716.95-0.35-2.02%17.716.623.610.740.70.71
11.92
19.07
26.23
33.38
40.53
47.69
22M0617.3-0.3-1.7%18.216.923.960.760.710.72
11.98
19.17
26.36
33.54
40.73
47.92
22M0517.6-2.1-10.7%19.616.623.960.780.660.7
12.58
20.13
27.68
35.22
42.77
50.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0419.7-0.6-2.96%20.519.523.960.780.740.75
13.18
21.09
29
36.9
44.81
52.72
22M0320.3+0.8+4.1%20.3518.8527.560.740.680.74
13.78
22.05
30.32
38.58
46.85
55.12
22M0219.5-0.15-0.76%20.119.3527.560.720.690.7
13.99
22.38
30.77
39.17
47.56
55.95
22M0119.65+0.05+0.26%21.419.4527.560.750.690.69
14.2
22.71
31.23
39.75
48.27
56.79
21M1219.6+0.15+0.77%19.6519.3528.810.680.670.68
14.4
23.05
31.69
40.33
48.98
57.62
21M1119.4500%19.9519.328.810.710.680.69
14.12
22.6
31.07
39.55
48.02
56.49
21M1019.45-0.15-0.77%19.6519.128.810.710.690.7
13.84
22.15
30.45
38.76
47.06
55.37
21M0919.6-0.3-1.51%20.219.3527.120.740.710.72
13.56
21.7
29.83
37.97
46.1
54.24
21M0819.9-0.85-4.1%21.1519.3527.120.770.710.73
13.65
21.85
30.04
38.23
46.42
54.61
21M0720.75+0.2+0.97%21.2520.427.120.770.740.75
13.75
21.99
30.24
38.49
46.74
54.99
21M0620.55+0.15+0.74%20.7520.1527.680.750.730.74
13.84
22.14
30.45
38.75
47.06
55.36
21M0520.4-0.7-3.32%22.0519.427.680.80.710.74
13.76
22.01
30.27
38.52
46.78
55.03
21M0421.1+0.5+2.43%21.3520.2527.680.780.740.77
13.68
21.88
30.09
38.29
46.5
54.71
21M0320.6+0.5+2.49%22.220.0527.190.820.740.76
13.6
21.75
29.91
38.07
46.22
54.38
21M0220.1+0.45+2.29%20.4519.627.190.760.730.75
13.42
21.47
29.53
37.58
45.63
53.69
21M0119.65-1.55-7.31%21.519.6527.190.810.740.74
13.25
21.2
29.15
37.1
45.04
52.99
20M1221.2+1.2+6%21.5519.9526.150.820.760.81
13.08
20.92
28.76
36.61
44.46
52.3
20M1120+1.05+5.54%20.219.326.150.780.740.77
13.01
20.82
28.63
36.43
44.24
52.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1018.95+0.25+1.34%19.318.726.150.750.720.73
12.95
20.72
28.49
36.26
44.02
51.79
20M0918.7-0.3-1.58%19.7518.225.770.770.710.73
12.88
20.62
28.35
36.08
43.81
51.54
20M0819+1.15+6.44%19.317.525.770.750.680.74
12.92
20.66
28.41
36.16
43.91
51.66
20M0717.85-1.75-8.93%20.117.125.770.780.660.69
12.94
20.71
28.48
36.25
44.01
51.78
20M0619.6+0.3+1.55%2019.225.950.770.740.76
12.98
20.76
28.54
36.33
44.11
51.9
20M0519.3-0.55-2.77%20.21925.950.790.750.76
12.72
20.36
27.99
35.63
43.26
50.89
20M0419.85+1.6+8.77%20.117.925.950.810.720.8
12.47
19.95
27.44
34.92
42.4
49.89
20M0318.25-2.15-10.5%20.715.624.440.850.640.75
12.22
19.55
26.88
34.22
41.55
48.88
20M0220.4-0.85-4%21.62024.440.870.810.82
12.39
19.82
27.25
34.68
42.11
49.55
20M0121.25-1.4-6.18%22.920.724.440.910.820.85
12.55
20.09
27.62
35.15
42.68
50.21
19M1222.65+1.35+6.34%22.721.125.440.890.830.89
12.72
20.35
27.98
35.62
43.25
50.88
19M1121.3+1.9+9.79%21.9519.3525.440.870.760.84
12.68
20.29
27.9
35.5
43.11
50.72
19M1019.400%19.6519.2525.440.780.760.77
12.64
20.22
27.81
35.39
42.98
50.56
19M0919.4-0.8-3.96%20.419.3525.20.810.770.77
12.6
20.16
27.72
35.28
42.84
50.4
19M0820.200%20.2519.3525.20.820.780.81
12.4
19.83
27.27
34.71
42.15
49.59
19M0720.200%20.72025.20.850.820.83
12.19
19.51
26.83
34.14
41.46
48.77
19M0620.2+0.1+0.5%20.319.623.980.850.820.84
11.99
19.18
26.38
33.57
40.77
47.96
19M0520.1+0.4+2.03%20.351923.980.850.790.84
11.98
19.16
26.35
33.53
40.71
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0419.700%20.0519.123.980.840.80.82
11.96
19.14
26.31
33.49
40.66
47.84
19M0319.7+0.1+0.51%21.219.123.890.890.80.82
11.94
19.11
26.28
33.45
40.61
47.78
19M0219.6+0.2+1.03%2019.423.890.850.830.83
11.75
18.8
25.85
32.9
39.95
47
19M0119.4+0.5+2.65%20.41923.890.880.820.84
11.56
18.49
25.42
32.35
39.29
46.22
18M1218.9-0.05-0.26%19.6518.4522.720.860.810.83
11.36
18.18
24.99
31.81
38.62
45.44
18M1118.95+0.65+3.55%19.217.922.720.850.790.84
11.32
18.11
24.91
31.7
38.49
45.29
18M1018.3-3.1-14.5%21.6517.522.720.960.780.81
11.28
18.05
24.82
31.59
38.36
45.13
18M0921.4+1.6+8.08%22.4519.522.4910.870.95
11.24
17.99
24.74
31.49
38.23
44.98
18M0819.8+2.55+14.8%19.917.2522.490.890.770.89
11.13
17.81
24.49
31.16
37.84
44.52
18M0717.25-0.65-3.63%17.8516.6522.490.810.760.78
11.02
17.62
24.23
30.84
37.45
44.06
18M0617.900%19.517.721.80.890.810.82
10.9
17.44
23.98
30.52
37.06
43.6
18M0517.9-0.65-3.5%19.217.821.80.890.830.83
10.75
17.2
23.65
30.1
36.54
42.99
18M0418.55-0.2-1.07%20.318.221.80.960.860.88
10.6
16.95
23.31
29.67
36.03
42.39
18M0318.75-0.75-3.85%19.818.120.890.950.870.9
10.44
16.71
22.98
29.25
35.51
41.78
18M0219.5+0.05+0.26%20.4516.0520.890.990.780.94
10.34
16.54
22.75
28.95
35.16
41.36
18M0119.45-0.65-3.23%21.519.3520.891.050.950.95
10.24
16.38
22.52
28.66
34.8
40.94
17M1220.1+0.55+2.81%22.219.520.261.10.960.99
10.13
16.21
22.29
28.36
34.44
40.52
17M1119.55+2.6+15.3%21.4516.6520.261.080.840.98
9.95
15.93
21.9
27.87
33.84
39.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1016.95+1.3+8.31%17.215.620.260.880.80.87
9.78
15.64
21.51
27.37
33.24
39.11
17M0915.65-0.05-0.32%17.215.319.20.90.80.82
9.6
15.36
21.12
26.88
32.64
38.4
17M0815.7+1.35+9.41%16.214.119.20.860.750.83
9.43
15.09
20.75
26.4
32.06
37.72
17M0714.35-1.25-8.01%15.814.2519.20.850.770.77
9.26
14.82
20.37
25.93
31.48
37.04
17M0615.6+1.45+10.2%16.414.118.180.90.780.86
9.09
14.54
20
25.45
30.91
36.36
17M0514.15+0.25+1.8%15.3513.3518.180.860.740.79
8.98
14.36
19.74
25.13
30.51
35.9
17M0413.9-0.6-4.14%14.813.318.180.840.750.78
8.86
14.18
19.49
24.81
30.12
35.44
17M0314.5-1.2-7.64%16.514.2517.490.940.810.83
8.74
13.99
19.24
24.49
29.73
34.98
17M0215.7+0.9+6.08%17.614.617.491.020.840.91
8.65
13.84
19.03
24.22
29.42
34.61
17M0114.8-0.4-2.63%15.2514.3517.490.890.840.86
8.56
13.69
18.83
23.96
29.1
34.23
16M1215.2-1-6.17%17.514.316.931.030.840.9
8.46
13.54
18.62
23.7
28.78
33.86
16M1116.2+4.45+37.9%1711.316.931.010.670.96
8.43
13.49
18.55
23.61
28.67
33.73
16M1011.75-0.7-5.62%12.5511.616.930.750.690.7
8.4
13.44
18.48
23.52
28.57
33.61
16M0912.45-0.4-3.11%12.812.3516.740.760.740.74
8.37
13.39
18.41
23.44
28.46
33.48
16M0812.85+0.45+3.63%13.5512.316.740.810.740.77
8.33
13.34
18.34
23.34
28.34
33.34
16M0712.4+0.35+2.9%13.111.816.740.790.710.75
8.3
13.28
18.26
23.24
28.22
33.2
16M0612.05-0.4-3.21%12.711.516.530.770.70.73
8.26
13.22
18.18
23.14
28.1
33.06
16M0512.45-0.4-3.11%13.21216.530.80.720.75
8.29
13.26
18.23
23.2
28.17
33.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0412.85-1.45-10.1%14.2512.716.530.860.760.77
8.31
13.29
18.28
23.26
28.25
33.23
16M0314.3-0.35-2.39%15.814.0516.660.950.840.86
8.33
13.33
18.33
23.32
28.32
33.32
16M0214.65+0.05+0.34%15.4514.0516.660.930.850.88
8.29
13.26
18.23
23.21
28.18
33.15
16M0114.6-0.5-3.31%15.113.616.660.920.820.89
8.25
13.19
18.14
23.09
28.04
32.99
15M1215.1-0.45-2.89%1614.216.410.980.870.92
8.2
13.13
18.05
22.97
27.9
32.82
15M1115.55-2.5-13.9%18.9515.516.411.160.950.95
8.19
13.1
18.01
22.92
27.83
32.75
15M1018.05+0.95+5.56%191716.411.161.041.1
8.17
13.07
17.97
22.87
27.77
32.67
15M0917.1+0.2+1.18%19.3516.616.31.191.021.05
8.15
13.04
17.93
22.82
27.71
32.6
15M0816.9-3.3-16.3%2114.616.31.280.891.03
8.23
13.17
18.11
23.05
27.99
32.93
15M0720.2-3-12.9%23.7519.416.31.431.171.21
8.32
13.31
18.3
23.29
28.28
33.27
15M0623.2-2.05-8.12%25.322.816.81.511.361.38
8.4
13.44
18.48
23.52
28.56
33.6
15M0525.25-1.3-4.9%26.824.3516.81.571.431.48
8.54
13.66
18.78
23.9
29.02
34.14
15M0426.55+2.35+9.71%27.92416.81.611.381.53
8.67
13.87
19.07
24.28
29.48
34.68
15M0324.2-0.7-2.81%24.924.117.611.411.371.37
8.8
14.09
19.37
24.65
29.94
35.22
15M0224.9-0.25-0.99%25.4524.517.611.481.421.45
8.61
13.78
18.94
24.11
29.27
34.44
15M0125.15+0.35+1.41%25.924.217.611.541.441.49
8.42
13.46
18.51
23.56
28.61
33.66
14M1224.8+0.35+1.43%25.423.6516.441.551.441.51
8.22
13.15
18.08
23.02
27.95
32.88
14M1124.45-2-7.56%26.852416.441.641.471.5
8.17
13.07
17.98
22.88
27.78
32.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1026.45-0.3-1.12%28.825.116.441.771.541.63
8.12
13
17.87
22.75
27.62
32.49
14M0926.75-1.6-5.64%29.225.816.151.811.61.66
8.07
12.92
17.76
22.61
27.46
32.3
14M0828.35+1.35+5%29.424.616.151.771.481.71
8.28
13.26
18.23
23.2
28.17
33.14
14M0727+4.55+20.3%29.922.116.151.761.31.59
8.49
13.59
18.69
23.79
28.88
33.98
14M0622.45+0.35+1.58%22.821.4517.411.311.231.29
8.7
13.93
19.15
24.37
29.6
34.82
14M0522.1+2.6+13.3%22.519.517.411.321.151.3
8.51
13.61
18.71
23.82
28.92
34.03
14M0419.5-1.05-5.11%21.451917.411.291.141.17
8.31
13.29
18.28
23.26
28.25
33.23
14M0320.55-1.15-5.3%21.819.8516.221.341.221.27
8.11
12.98
17.84
22.71
27.57
32.44
14M0221.7-0.1-0.46%22.821.316.221.431.331.36
7.98
12.77
17.56
22.34
27.13
31.92
14M0121.8-1.9-8.02%2421.816.221.531.391.39
7.85
12.56
17.27
21.98
26.69
31.4
13M1223.7+2.45+11.5%24.521.215.441.591.371.53
7.72
12.35
16.98
21.62
26.25
30.88
13M1121.25-1.25-5.56%22.920.315.441.51.331.39
7.64
12.22
16.81
21.39
25.98
30.56
13M1022.5+4.5+25%23.5517.815.441.561.181.49
7.56
12.1
16.63
21.17
25.7
30.24
13M091800%18.817.714.961.261.181.2
7.48
11.97
16.46
20.94
25.43
29.92
13M0818+0.35+1.98%19.217.0514.961.341.191.26
7.17
11.47
15.77
20.07
24.37
28.67
13M0717.65+1.85+11.7%19.215.2514.961.41.111.29
6.85
10.97
15.08
19.19
23.3
27.41
13M0615.8-0.55-3.36%16.515.113.081.261.151.21
6.54
10.46
14.39
18.31
22.24
26.16
13M0516.35+1.95+13.5%17.4514.5513.081.381.151.29
6.32
10.11
13.9
17.69
21.48
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0414.4+0.05+0.35%14.91413.081.221.151.18
6.09
9.75
13.41
17.06
20.72
24.37
13M0314.35-0.65-4.33%15.414.311.741.311.221.22
5.87
9.39
12.91
16.44
19.96
23.48
13M0215-0.1-0.66%15.9514.811.741.41.31.31
5.71
9.14
12.57
16
19.43
22.85
13M0115.1+0.2+1.34%15.414.211.741.391.281.36
5.56
8.89
12.22
15.56
18.89
22.23
12M1214.9+0.8+5.67%15.714.1510.81.451.311.38
5.4
8.64
11.88
15.12
18.36
21.6
12M1114.1+0.1+0.71%14.513.3510.81.351.251.32
5.36
8.58
11.79
15.01
18.22
21.44
12M1014+2.75+24.4%14.511.1510.81.361.051.32
5.32
8.51
11.7
14.9
18.09
21.28
12M0911.25+0.35+3.21%12.0510.710.561.141.011.07
5.28
8.45
11.62
14.78
17.95
21.12
12M0810.9-0.45-3.96%11.710.710.561.211.111.13
4.82
7.7
10.59
13.48
16.37
19.26
12M0711.35+1.05+10.2%11.99.6110.561.371.11.3
4.35
6.96
9.57
12.18
14.79
17.4
12M0610.3-1.25-10.8%11.59.97.771.481.271.33
3.88
6.22
8.55
10.88
13.21
15.54
12M0511.55+0.15+1.32%12.411.157.771.591.431.49
3.89
6.22
8.55
10.89
13.22
15.55
12M0411.4-1.9-14.3%13.310.957.771.711.411.46
3.89
6.23
8.56
10.9
13.23
15.57
12M0313.3-1.1-7.64%15.1137.791.941.671.71
3.9
6.23
8.57
10.91
13.24
15.58
12M0214.4+1.45+11.2%15.512.77.792.031.661.89
3.82
6.11
8.4
10.69
12.98
15.27
12M0112.95+0.15+1.17%1311.47.791.741.521.73
3.74
5.99
8.23
10.48
12.72
14.97
11M1212.8-0.6-4.48%14.311.17.331.951.511.75
3.66
5.86
8.06
10.26
12.46
14.66
11M1113.4-1.9-12.4%16.413.47.332.251.831.83
3.65
5.84
8.03
10.22
12.42
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1015.3+0.1+0.66%16.6147.332.281.922.1
3.64
5.82
8
10.19
12.37
14.55
11M0915.2-1.9-11.1%17.613.27.252.431.822.1
3.62
5.8
7.98
10.15
12.32
14.5
11M0817.1-6.1-26.3%24.7515.57.253.292.062.27
3.76
6.02
8.28
10.54
12.8
15.05
11M0723.2+5.15+28.5%2418.17.253.082.322.97
3.9
6.24
8.58
10.92
13.27
15.61
11M0618.05+1+5.87%18.316.758.082.262.072.23
4.04
6.46
8.89
11.31
13.74
16.16
11M0517.05-0.6-3.4%1916.258.082.362.022.12
4.03
6.45
8.86
11.28
13.7
16.11
11M0417.65+3.5+24.7%18.513.58.082.31.682.2
4.02
6.43
8.84
11.25
13.66
16.07
11M0314.15-1.85-11.6%16.311.758.012.031.471.77
4
6.41
8.81
11.21
13.62
16.02
11M0216-2.1-11.6%18.215.58.012.331.992.05
3.9
6.24
8.58
10.92
13.25
15.59
11M0118.1-1.3-6.7%2017.758.012.642.342.39
3.79
6.07
8.34
10.62
12.89
15.17
10M1219.4+2.65+15.8%2016.87.372.712.282.63
3.68
5.9
8.11
10.32
12.53
14.74
10M1116.75-2.15-11.4%1916.557.372.412.12.12
3.95
6.31
8.68
11.05
13.42
15.79
10M1018.9-1.1-5.5%20.218.47.372.42.192.25
4.21
6.73
9.26
11.78
14.31
16.83
10M0920+0.95+4.99%20.519.058.942.292.132.24
4.47
7.15
9.83
12.52
15.2
17.88
10M0819.05-2.55-11.8%24.1518.58.942.652.032.09
4.56
7.3
10.04
12.78
15.52
18.26
10M0721.6-0.3-1.37%23.221.38.942.492.292.32
4.66
7.46
10.25
13.05
15.84
18.64
10M0621.9+1.8+8.96%23.618.49.512.481.932.3
4.76
7.61
10.46
13.31
16.17
19.02
10M0520.1-1.45-6.73%22.7518.79.512.371.952.1
4.79
7.66
10.54
13.41
16.29
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0421.55-1.15-5.07%24.4219.512.532.182.23
4.82
7.72
10.62
13.51
16.4
19.3
10M0322.7-0.8-3.4%24.5520.859.722.532.152.34
4.86
7.78
10.69
13.61
16.52
19.44
10M0223.5-2.15-8.38%26.522.259.722.982.52.64
4.45
7.13
9.8
12.47
15.14
17.81
10M0125.65-5.45-17.5%3225.29.723.953.113.17
4.05
6.47
8.9
11.33
13.76
16.19
09M1231.1+1+3.32%31.45287.284.323.854.27
3.64
5.82
8.01
10.19
12.38
14.56
09M1130.1+2.95+10.9%37.327.157.285.173.764.17
3.61
5.77
7.94
10.1
12.27
14.43
09M1027.15+4.15+18%27.1522.87.283.83.193.8
3.58
5.72
7.87
10.01
12.16
14.31
09M0923+0.9+4.07%26.2227.093.73.13.24
3.54
5.67
7.8
9.93
12.05
14.18
09M0822.1-3.8-14.7%26.2521.47.093.943.213.32
3.33
5.33
7.33
9.33
11.33
13.33
09M0725.9+0.5+1.97%27.8523.67.094.463.784.15
3.12
4.99
6.87
8.74
10.61
12.49
09M0625.4-2.85-10.1%29.220.455.825.023.514.36
2.91
4.66
6.4
8.15
9.89
11.64
09M0528.25+1.25+4.63%32265.825.774.685.09
2.78
4.44
6.1
7.77
9.43
11.1
09M0427+11.5+74.2%34.915.65.826.612.955.11
2.64
4.22
5.81
7.39
8.98
10.56
09M0315.5+1.3+9.15%16.6512.55.013.322.53.09
2.5
4.01
5.51
7.01
8.52
10.02
09M0214.2+0.3+2.16%16.913.85.013.462.832.91
2.44
3.91
5.37
6.84
8.3
9.77
09M0113.9-3.5-20.1%1813.65.013.782.862.92
2.38
3.81
5.23
6.66
8.09
9.51
08M1217.4+6.3+56.8%1910.854.634.12.343.76
2.32
3.7
5.09
6.48
7.87
9.26
08M1111.1+3.65+49%14.057.24.632.931.52.31
2.4
3.84
5.28
6.72
8.15
9.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.45-0.5-6.29%8.286.54.631.671.311.5
2.48
3.97
5.46
6.95
8.44
9.93
08M097.95-2.9-26.7%12.37.785.132.41.521.55
2.56
4.1
5.64
7.18
8.72
10.26
08M0810.85+1.66+18.1%10.858.555.132.011.592.01
2.69
4.31
5.93
7.54
9.16
10.77
08M079.19-3.36-26.8%12.458.255.132.211.461.63
2.82
4.51
6.21
7.9
9.59
11.29
08M0612.55-2.6-17.2%15.511.65.92.631.972.13
2.95
4.72
6.49
8.26
10.03
11.8
08M0515.15-0.95-5.9%16.513.455.92.812.292.58
2.93
4.69
6.45
8.21
9.97
11.73
08M0416.1+1+6.62%18.4155.93.162.572.76
2.91
4.66
6.41
8.16
9.91
11.65
08M0315.1-0.4-2.58%18.914.555.793.262.512.61
2.9
4.63
6.37
8.11
9.84
11.58
08M0215.5-1.1-6.63%17.4514.75.793.022.542.68
2.89
4.63
6.37
8.1
9.84
11.57
08M0116.6-0.7-4.05%1813.55.793.112.332.87
2.89
4.63
6.36
8.1
9.83
11.57
07M1217.3+3.95+29.6%19.3513.055.783.352.262.99
2.89
4.62
6.36
8.09
9.83
11.56
07M1113.35-9.85-42.5%21.612.75.783.281.932.02
3.3
5.27
7.25
9.23
11.21
13.19
07M1023.2+21.09+1000%28.61.975.783.860.273.13
3.7
5.93
8.15
10.37
12.59
14.81
07M092.11-0.52-19.8%2.6328.220.320.240.26
4.11
6.58
9.04
11.51
13.97
16.44
07M082.63-0.16-5.73%31.888.220.530.330.47
2.81
4.49
6.17
7.86
9.54
11.23
07M072.79-0.31-10%3.752.188.221.250.730.93
1.5
2.41
3.31
4.21
5.11
6.01
07M063.1+0.91+41.6%3.120.47.7557.75
0.2
0.32
0.44
0.56
0.68
0.8
07M052.19-1.74-44.3%3.881.910.49.544.75.39
0.2
0.33
0.45
0.57
0.69
0.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.37)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M043.93-0.37-8.6%4.73.820.411.379.249.51
0.21
0.33
0.45
0.58
0.7
0.83
07M034.3+0.12+2.87%4.523.670.4210.768.7410.24
0.21
0.34
0.46
0.59
0.71
0.84
07M024.18-0.36-7.93%4.683.850.427.516.186.71
0.31
0.5
0.69
0.87
1.06
1.25
07M014.54-2.18-32.4%7.23.190.428.713.865.49
0.41
0.66
0.91
1.16
1.41
1.65
06M126.72+0.46+7.35%7.16.171.036.895.996.52
0.52
0.82
1.13
1.44
1.75
2.06
06M116.26+0.72+13%6.635.521.033.452.873.25
0.96
1.54
2.12
2.69
3.27
3.85
06M105.54+0.09+1.65%5.995.481.032.131.951.97
1.41
2.25
3.1
3.94
4.79
5.63