≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 本淨比河流圖(月)

2539 櫻花建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.95+0.45+1.33%0.88%34.1534.434.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681,261萬3611.02張/筆34.282.058.190.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5651,926萬5191.09張/筆34.09-0.1 (-0.29%)

連續漲跌: 連5跌→漲  ( +0.45元 / +1.33%)

財報評分: 最新74分 / 平均60分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

2539 櫻花建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0934.4-1.75-4.84%35.833.9516.772.132.022.05
33.54
40.25
46.96
53.66
60.37
67.08
26M0836.15-6.5-15.2%43.7533.716.772.612.012.16
33.54
40.25
46.96
53.66
60.37
67.08
26M0742.65+3.75+9.64%43.738.516.772.612.32.54
33.54
40.25
46.96
53.66
60.37
67.08
26M0638.9+2.3+6.28%40.535.116.772.422.092.32
33.54
40.25
46.96
53.66
60.37
67.08
26M0536.6-4.4-10.7%41.233.116.772.512.022.23
32.82
39.38
45.95
52.51
59.08
65.64
26M0441-6.9-14.4%48.3540.1516.773.012.52.55
32.1
38.52
44.94
51.36
57.78
64.2
26M0347.9-1.1-2.24%50.547.0515.693.2233.05
31.38
37.66
43.93
50.21
56.48
62.76
26M0249+1.6+3.38%5045.3515.693.232.933.17
30.93
37.11
43.3
49.48
55.67
61.85
26M0147.4-1.1-2.27%49.954715.693.283.083.11
30.47
36.57
42.66
48.76
54.85
60.95
25M1248.5+2+4.3%49.6545.0515.013.3133.23
30.02
36.02
42.03
48.03
54.04
60.04
25M1146.5-1.65-3.43%48.5543.215.013.322.953.18
29.27
35.13
40.98
46.84
52.69
58.55
25M1048.15-0.4-0.82%50.347.215.013.533.313.38
28.53
34.23
39.94
45.64
51.35
57.05
25M0948.55-0.45-0.92%55.147.513.893.973.423.5
27.78
33.34
38.89
44.45
50
55.56
25M0849-16.1-24.7%70.14913.894.833.373.37
29.05
34.86
40.67
46.49
52.3
58.11
25M0765.1-1.4-2.11%6962.313.894.554.114.29
30.33
36.39
42.46
48.52
54.59
60.65
25M0666.5+5.6+9.2%66.560.215.84.213.814.21
31.6
37.92
44.24
50.56
56.88
63.2
25M0560.9+0.1+0.16%65.560.315.84.133.813.84
31.69
38.02
44.36
50.7
57.04
63.37
25M0460.8-2.2-3.49%65.952.915.84.153.333.83
31.77
38.13
44.48
50.84
57.19
63.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0363+9.1+16.9%70.253.215.934.413.343.95
31.86
38.23
44.6
50.98
57.35
63.72
25M0253.9+0.6+1.13%56.551.415.933.673.343.5
30.82
36.98
43.15
49.31
55.48
61.64
25M0153.3+0.3+0.57%53.450.515.933.593.393.58
29.78
35.74
41.69
47.65
53.6
59.56
24M1253-0.6-1.12%55.449.714.373.863.463.69
28.74
34.49
40.24
45.98
51.73
57.48
24M1153.6+3.2+6.35%5849.5514.374.293.663.96
27.06
32.47
37.88
43.3
48.71
54.12
24M1050.4+0.6+1.2%51.648.2514.374.073.83.97
25.38
30.46
35.53
40.61
45.68
50.76
24M0949.8-20.4-29.1%70.548.811.855.954.124.2
23.7
28.44
33.18
37.92
42.66
47.4
24M0870.2-9.4-11.8%84.967.311.856.775.375.6
25.07
30.09
35.1
40.12
45.13
50.15
24M0779.6+4.1+5.43%82.471.511.856.235.416.02
26.45
31.74
37.03
42.31
47.6
52.89
24M0675.5+1.1+1.48%76.470.513.915.495.075.43
27.82
33.38
38.95
44.51
50.08
55.64
24M0574.4-1.1-1.46%76.264.313.915.444.595.31
28.03
33.64
39.25
44.85
50.46
56.07
24M0475.5+3.8+5.3%8071.513.915.665.065.35
28.25
33.9
39.55
45.19
50.84
56.49
24M0371.7+12.4+20.9%745914.235.24.155.04
28.46
34.15
39.84
45.54
51.23
56.92
24M0259.3+11+22.8%64.148.4514.234.553.444.21
28.15
33.78
39.41
45.03
50.66
56.29
24M0148.3-0.1-0.21%49.847.0514.233.583.383.47
27.83
33.4
38.97
44.53
50.1
55.67
23M1248.4-0.6-1.22%50.646.913.763.683.413.52
27.52
33.02
38.53
44.03
49.54
55.04
23M1149+5.5+12.6%50.443.413.763.763.233.65
26.84
32.21
37.58
42.94
48.31
53.68
23M1043.5+1.85+4.44%43.940.9513.763.363.133.33
26.16
31.39
36.62
41.86
47.09
52.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0941.65+1.9+4.78%44.439.712.743.493.123.27
25.48
30.58
35.67
40.77
45.86
50.96
23M0839.75-9.65-19.5%5039.712.743.83.023.02
26.29
31.55
36.81
42.07
47.33
52.59
23M0749.4+7.9+19%5041.712.743.693.083.64
27.11
32.53
37.95
43.37
48.79
54.21
23M0641.5+3.3+8.64%42.8538.113.963.072.732.97
27.92
33.5
39.09
44.67
50.26
55.84
23M0538.2+0.7+1.87%38.737.213.962.762.652.72
28.07
33.69
39.3
44.92
50.53
56.15
23M0437.5+0.25+0.67%38.23713.962.712.622.66
28.23
33.87
39.52
45.16
50.81
56.45
23M0337.25+2.5+7.19%37.4534.114.192.642.42.63
28.38
34.06
39.73
45.41
51.08
56.76
23M0234.75+1.35+4.04%34.7533.1514.192.492.372.49
27.95
33.54
39.13
44.71
50.3
55.89
23M0133.4+1.5+4.7%33.4531.7514.192.432.312.43
27.51
33.02
38.52
44.02
49.52
55.03
22M1231.9+0.3+0.95%32.431.6513.542.392.342.36
27.08
32.5
37.91
43.33
48.74
54.16
22M1131.6+0.15+0.48%32.730.8513.542.412.282.33
27.1
32.52
37.94
43.36
48.78
54.2
22M1031.45-0.45-1.41%32.23113.542.372.292.32
27.12
32.54
37.97
43.39
48.82
54.24
22M0931.9-0.1-0.31%33.431.1513.572.462.32.35
27.14
32.57
38
43.42
48.85
54.28
22M0832-0.95-2.88%35.7531.113.572.592.252.32
27.64
33.17
38.7
44.22
49.75
55.28
22M0732.95+0.25+0.76%33.232.213.572.362.292.34
28.14
33.77
39.4
45.02
50.65
56.28
22M0632.7-0.15-0.46%33.432.2514.322.332.252.28
28.64
34.37
40.1
45.82
51.55
57.28
22M0532.85+0.35+1.08%32.9531.0514.322.362.232.35
27.91
33.49
39.07
44.65
50.23
55.81
22M0432.5-0.2-0.61%333214.322.432.362.39
27.17
32.61
38.04
43.48
48.91
54.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0332.7+2.1+6.86%33.2530.5513.222.522.312.47
26.44
31.73
37.02
42.3
47.59
52.88
22M0230.6-0.15-0.49%31.1530.4513.222.362.32.31
26.45
31.74
37.03
42.33
47.62
52.91
22M0130.75-0.35-1.13%31.230.313.222.362.292.32
26.47
31.76
37.05
42.35
47.64
52.93
21M1231.100%31.43113.242.372.342.35
26.48
31.78
37.07
42.37
47.66
52.96
21M1131.1-0.3-0.96%31.531.0513.242.422.382.39
26.04
31.25
36.46
41.66
46.87
52.08
21M1031.4-0.35-1.1%31.730.713.242.482.42.45
25.6
30.72
35.84
40.96
46.08
51.2
21M0931.75-1.85-5.51%35.129.812.582.792.372.52
25.16
30.19
35.22
40.26
45.29
50.32
21M0833.6+1.15+3.54%33.731.612.582.62.442.59
25.95
31.14
36.33
41.53
46.72
51.91
21M0732.45+0.45+1.41%32.7531.712.582.452.372.43
26.75
32.1
37.45
42.79
48.14
53.49
21M0632+0.5+1.59%32.4531.113.772.362.262.32
27.54
33.05
38.56
44.06
49.57
55.08
21M0531.5-0.95-2.93%32.430.0513.772.352.182.28
27.59
33.1
38.62
44.14
49.66
55.17
21M0432.45-1-2.99%33.6532.313.772.442.342.35
27.63
33.16
38.69
44.21
49.74
55.27
21M0333.45+2.2+7.04%33.6531.0513.842.432.242.42
27.68
33.22
38.75
44.29
49.82
55.36
21M0231.25+1.3+4.34%31.6529.9513.842.282.162.25
27.72
33.26
38.81
44.35
49.9
55.44
21M0129.95-0.5-1.64%3129.9513.842.232.162.16
27.76
33.31
38.86
44.42
49.97
55.52
20M1230.45-0.6-1.93%31.129.913.92.242.152.19
27.8
33.36
38.92
44.48
50.04
55.6
20M1131.05+1.05+3.5%31.753013.92.342.212.28
27.18
32.62
38.05
43.49
48.92
54.36
20M1030-0.3-0.99%30.829.913.92.322.252.26
26.56
31.87
37.18
42.5
47.81
53.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0930.3-1.65-5.16%31.9530.1512.972.462.322.34
25.94
31.13
36.32
41.5
46.69
51.88
20M0831.95-2.75-7.93%37.230.712.972.712.242.33
27.43
32.92
38.41
43.89
49.38
54.87
20M0734.7+0.45+1.31%35.634.112.972.462.362.4
28.93
34.71
40.5
46.28
52.07
57.85
20M0634.25+0.2+0.59%34.733.815.212.282.222.25
30.42
36.5
42.59
48.67
54.76
60.84
20M0534.05+0.35+1.04%34.93315.212.262.142.21
30.85
37.02
43.19
49.37
55.54
61.71
20M0433.7+2.8+9.06%3430.515.212.171.952.15
31.29
37.54
43.8
50.06
56.32
62.57
20M0330.9+0.85+2.83%3228.815.862.021.821.95
31.72
38.06
44.41
50.75
57.1
63.44
20M0230.05+0.1+0.33%30.229.4515.861.911.871.91
31.55
37.86
44.17
50.47
56.78
63.09
20M0129.95+0.45+1.53%30.829.215.861.961.861.91
31.37
37.65
43.92
50.2
56.47
62.75
19M1229.5+0.5+1.72%29.82915.61.911.861.89
31.2
37.44
43.68
49.92
56.16
62.4
19M1129-0.15-0.51%29.42915.61.981.951.95
29.73
35.68
41.63
47.57
53.52
59.47
19M1029.15+0.2+0.69%29.4528.515.62.082.022.06
28.27
33.92
39.57
45.23
50.88
56.53
19M0928.95+0.15+0.52%30.428.513.42.272.132.16
26.8
32.16
37.52
42.88
48.24
53.6
19M0828.8-1.95-6.34%30.752713.42.231.952.08
27.63
33.15
38.68
44.2
49.73
55.25
19M0730.75+0.7+2.33%30.929.7513.42.172.092.16
28.45
34.14
39.83
45.53
51.22
56.91
19M0630.05+0.45+1.52%30.529.514.642.082.022.05
29.28
35.14
40.99
46.85
52.7
58.56
19M0529.6+0.45+1.54%30.228.814.642.091.992.05
28.91
34.69
40.47
46.25
52.03
57.81
19M0429.15+0.8+2.82%30.1528.2514.642.111.982.04
28.53
34.24
39.95
45.65
51.36
57.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0328.35+0.7+2.53%28.527.6514.082.021.962.01
28.16
33.79
39.42
45.06
50.69
56.32
19M0227.65+0.65+2.41%28.526.814.082.021.91.96
28.18
33.82
39.45
45.09
50.72
56.36
19M012700%27.3526.6514.081.941.891.91
28.2
33.84
39.48
45.12
50.76
56.4
18M1227-0.15-0.55%27.426.814.111.941.91.91
28.22
33.86
39.51
45.15
50.8
56.44
18M1127.15+0.2+0.74%27.626.914.111.991.941.96
27.67
33.21
38.74
44.28
49.81
55.35
18M1026.95-0.85-3.06%28.0526.814.112.071.981.99
27.13
32.55
37.98
43.4
48.83
54.25
18M0927.8-3-9.74%31.527.413.292.372.062.09
26.58
31.9
37.21
42.53
47.84
53.16
18M0830.8+1.05+3.53%30.9529.5513.292.282.172.26
27.21
32.65
38.09
43.53
48.97
54.41
18M0729.75-0.15-0.5%30.629.113.292.22.092.14
27.83
33.4
38.97
44.53
50.1
55.67
18M0629.9+0.5+1.7%30.8529.114.232.172.042.1
28.46
34.15
39.84
45.54
51.23
56.92
18M0529.4+0.25+0.86%30.2529.0514.232.061.972
29.43
35.31
41.2
47.08
52.97
58.85
18M0429.15-0.15-0.51%29.528.714.231.941.891.92
30.39
36.47
42.55
48.63
54.71
60.79
18M0329.3+1.1+3.9%29.628.115.681.891.791.87
31.36
37.63
43.9
50.18
56.45
62.72
18M0228.2-0.15-0.53%28.527.715.681.821.771.8
31.25
37.5
43.75
49.99
56.24
62.49
18M0128.35+0.25+0.89%28.8528.0515.681.851.81.82
31.13
37.36
43.59
49.81
56.04
62.27
17M1228.1-0.8-2.77%29.627.815.511.911.791.81
31.02
37.22
43.43
49.63
55.84
62.04
17M1128.9+0.7+2.48%30.252815.5121.851.91
30.28
36.34
42.39
48.45
54.5
60.56
17M1028.2+0.85+3.11%2927.2515.511.961.841.91
29.54
35.45
41.36
47.26
53.17
59.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0927.35+0.05+0.18%282714.41.941.881.9
28.8
34.56
40.32
46.08
51.84
57.6
17M0827.3-3-9.9%32.1526.814.42.21.831.86
29.29
35.15
41.01
46.87
52.73
58.59
17M0730.3+1.15+3.95%30.528.814.42.051.932.03
29.79
35.74
41.7
47.66
53.62
59.57
17M0629.15+0.6+2.1%29.228.2515.141.931.871.93
30.28
36.34
42.39
48.45
54.5
60.56
17M0528.55+1.1+4.01%28.626.8515.141.841.721.83
31.17
37.4
43.63
49.87
56.1
62.33
17M0427.45-0.9-3.17%28.827.315.141.81.71.71
32.05
38.46
44.87
51.29
57.7
64.11
17M0328.35+1.15+4.23%2927.0516.471.761.641.72
32.94
39.53
46.12
52.7
59.29
65.88
17M0227.2+1.7+6.67%28.625.516.471.761.571.67
32.49
38.98
45.48
51.98
58.48
64.97
17M0125.5+0.3+1.19%25.6524.8516.471.61.551.59
32.03
38.44
44.85
51.25
57.66
64.07
16M1225.2+0.2+0.8%2624.815.791.651.571.6
31.58
37.9
44.21
50.53
56.84
63.16
16M1125+0.15+0.6%2524.115.791.671.611.67
29.89
35.87
41.85
47.83
53.81
59.79
16M1024.85-0.05-0.2%25.5524.0515.791.811.711.76
28.21
33.85
39.49
45.13
50.77
56.41
16M0924.9-0.2-0.8%26.124.113.261.971.821.88
26.52
31.82
37.13
42.43
47.74
53.04
16M0825.1-5-16.6%30.524.313.262.161.721.78
28.28
33.94
39.59
45.25
50.9
56.56
16M0730.1+0.7+2.38%30.32913.262.021.932
30.04
36.05
42.06
48.06
54.07
60.08
16M0629.4-0.2-0.68%29.62815.91.861.761.85
31.8
38.16
44.52
50.88
57.24
63.6
16M0529.6+0.8+2.78%30.8528.1515.91.91.731.82
32.55
39.06
45.57
52.09
58.6
65.11
16M0428.8-1.8-5.88%31.127.915.91.871.681.73
33.31
39.97
46.63
53.29
59.95
66.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0330.6+6+24.4%31.0524.517.031.821.441.8
34.06
40.87
47.68
54.5
61.31
68.12
16M0224.6-0.15-0.61%25.124.3517.031.491.441.46
33.79
40.55
47.31
54.07
60.83
67.59
16M0124.75-0.25-1%252317.031.491.371.48
33.53
40.23
46.94
53.64
60.35
67.05
15M1225+1.7+7.3%25.523.116.631.531.391.5
33.26
39.91
46.56
53.22
59.87
66.52
15M1123.3+0.7+3.1%25.7522.8516.631.591.411.44
32.43
38.91
45.4
51.88
58.37
64.85
15M1022.6-1.3-5.44%24.2522.216.631.541.411.43
31.59
37.91
44.23
50.55
56.87
63.19
15M0923.9-1.4-5.53%25.9523.0515.381.691.51.55
30.76
36.91
43.06
49.22
55.37
61.52
15M0825.3-4.2-14.2%3220.815.381.951.271.54
32.85
39.42
45.99
52.55
59.12
65.69
15M0729.5-6.55-18.2%37.628.415.382.151.631.69
34.93
41.92
48.91
55.89
62.88
69.87
15M0636.05-1.75-4.63%383318.512.051.781.95
37.02
44.42
51.83
59.23
66.64
74.04
15M0537.8-2-5.03%40.237.118.512.242.072.11
35.87
43.05
50.22
57.4
64.57
71.75
15M0439.8+2.9+7.86%39.836.518.512.292.12.29
34.73
41.67
48.62
55.56
62.51
69.45
15M0336.9+3.3+9.82%38.133.516.792.2722.2
33.58
40.3
47.01
53.73
60.44
67.16
15M0233.6+1+3.07%3432.316.792.031.932
33.55
40.26
46.97
53.69
60.4
67.11
15M0132.6+0.05+0.15%33.53216.7921.911.94
33.53
40.23
46.94
53.64
60.35
67.05
14M1232.55-0.75-2.25%34.831.5516.752.081.881.94
33.5
40.2
46.9
53.6
60.3
67
14M1133.3+0.4+1.22%34.7531.816.752.121.942.03
32.84
39.41
45.98
52.54
59.11
65.68
14M1032.9-2.5-7.06%35.853116.752.231.932.04
32.18
38.62
45.05
51.49
57.92
64.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M0935.4-2.25-5.98%37.333.515.762.372.132.25
31.52
37.82
44.13
50.43
56.74
63.04
14M0837.65+1.2+3.29%39.93315.762.4122.28
33.05
39.66
46.27
52.89
59.5
66.11
14M0736.45-3.25-8.19%43.934.215.762.541.982.11
34.59
41.5
48.42
55.34
62.26
69.17
14M0639.7+0.9+2.32%4038.218.062.212.122.2
36.12
43.34
50.57
57.79
65.02
72.24
14M0538.8+0.6+1.57%4038.218.062.312.212.24
34.6
41.52
48.44
55.36
62.28
69.2
14M0438.2-1.8-4.5%40.53818.062.452.32.31
33.08
39.7
46.31
52.93
59.54
66.16
14M0340+4+11.1%41.53515.782.632.222.53
31.56
37.87
44.18
50.5
56.81
63.12
14M0236+0.7+1.98%36.93415.782.342.162.29
31.5
37.8
44.1
50.4
56.7
63
14M0135.3+2.3+6.97%3833.2515.782.422.122.25
31.44
37.73
44.02
50.3
56.59
62.88
13M1233+3.45+11.7%3329.1515.692.11.862.1
31.38
37.66
43.93
50.21
56.48
62.76
13M1129.55+0.05+0.17%29.92915.692.082.022.06
28.7
34.44
40.18
45.92
51.66
57.4
13M1029.5+0.05+0.17%302915.692.312.232.27
26.02
31.22
36.43
41.63
46.84
52.04
13M0929.45-0.55-1.83%30.529.211.672.612.52.52
23.34
28.01
32.68
37.34
42.01
46.68
13M0830-0.1-0.33%30.4526.411.672.492.162.46
24.41
29.3
34.18
39.06
43.94
48.83
13M0730.1+0.7+2.38%30.62811.672.42.22.36
25.49
30.58
35.68
40.78
45.88
50.97
13M0629.4+1.7+6.14%30.126.513.282.2722.21
26.56
31.87
37.18
42.5
47.81
53.12
13M0527.7+2.2+8.63%28.524.513.282.221.912.16
25.63
30.75
35.88
41
46.13
51.25
13M0425.5+4.75+22.9%27.22113.282.21.72.07
24.69
29.63
34.57
39.51
44.45
49.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0320.75+0.1+0.48%2120.0511.881.771.691.75
23.76
28.51
33.26
38.02
42.77
47.52
13M0220.65+0.05+0.24%20.920.111.881.741.671.71
24.09
28.9
33.72
38.54
43.36
48.17
13M0120.6-0.2-0.96%2120.111.881.721.651.69
24.41
29.3
34.18
39.06
43.94
48.83
12M1220.8+0.9+4.52%20.919.812.371.691.61.68
24.74
29.69
34.64
39.58
44.53
49.48
12M1119.9+0.6+3.11%20.21912.371.631.541.61
24.73
29.68
34.63
39.57
44.52
49.47
12M1019.3-0.65-3.26%19.8519.0512.371.611.541.56
24.73
29.67
34.62
39.56
44.51
49.45
12M0919.95-0.05-0.25%20.218.512.361.631.51.61
24.72
29.66
34.61
39.55
44.5
49.44
12M0820+1.7+9.29%201812.361.581.421.58
25.3
30.36
35.42
40.48
45.54
50.6
12M0718.3-2-9.85%20.517.612.361.581.361.41
25.88
31.06
36.23
41.41
46.58
51.76
12M0620.3+0.75+3.84%20.5519.213.231.551.451.53
26.46
31.75
37.04
42.34
47.63
52.92
12M0519.55-1.05-5.1%21.319.213.231.61.441.47
26.59
31.9
37.22
42.54
47.86
53.17
12M0420.6+0.8+4.04%22.0519.513.231.651.461.54
26.71
32.06
37.4
42.74
48.08
53.43
12M0319.8+1.3+7.03%2018.113.421.491.351.48
26.84
32.21
37.58
42.94
48.31
53.68
12M0218.5+0.5+2.78%18.5517.0513.421.391.281.39
26.69
32.02
37.36
42.7
48.04
53.37
12M0118-1.25-6.49%19.216.513.421.451.241.36
26.53
31.84
37.15
42.45
47.76
53.07
11M1219.25+0.3+1.58%20.117.9513.191.521.361.46
26.38
31.66
36.93
42.21
47.48
52.76
11M1118.95-0.7-3.56%20.517.7513.191.521.321.41
26.97
32.37
37.76
43.16
48.55
53.95
11M1019.65-0.75-3.68%20.819.113.191.511.391.43
27.57
33.08
38.59
44.11
49.62
55.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M0920.4-1.3-5.99%22.318.5514.081.581.321.45
28.16
33.79
39.42
45.06
50.69
56.32
11M0821.7-1.75-7.46%24.32114.081.771.531.58
27.43
32.91
38.4
43.88
49.37
54.85
11M0723.45+0.6+2.63%24.5522.4514.081.841.681.76
26.69
32.03
37.37
42.71
48.05
53.39
11M0622.85+0.1+0.44%23.721.2512.981.831.641.76
25.96
31.15
36.34
41.54
46.73
51.92
11M0522.75+0.75+3.41%23.352112.981.791.611.75
26.07
31.29
36.5
41.72
46.93
52.15
11M0422+1.05+5.01%23.220.9512.981.771.61.68
26.19
31.42
36.66
41.9
47.14
52.37
11M0320.95-1.55-6.89%22.219.3513.151.691.471.59
26.3
31.56
36.82
42.08
47.34
52.6
11M0222.5-1.35-5.66%24.121.4513.151.841.631.71
26.27
31.52
36.77
42.03
47.28
52.53
11M0123.85-0.1-0.42%25.223.2513.151.921.771.82
26.23
31.48
36.73
41.97
47.22
52.47
10M1223.95+1.25+5.51%24.822.113.11.891.691.83
26.2
31.44
36.68
41.92
47.16
52.4
10M1122.7-0.1-0.44%23.82113.11.891.671.8
25.19
30.23
35.27
40.31
45.35
50.39
10M1022.8+0.55+2.47%23.9521.6513.11.981.791.89
24.19
29.02
33.86
38.7
43.54
48.37
10M0922.25+0.65+3.01%2520.211.592.161.741.92
23.18
27.82
32.45
37.09
41.72
46.36
10M0821.6-1.7-7.3%24.0521.611.592.061.851.85
23.33
27.99
32.66
37.32
41.99
46.65
10M0723.3-0.5-2.1%24.42311.592.081.961.99
23.47
28.17
32.86
37.56
42.25
46.95
10M0623.8-1.3-5.18%25.523.0511.812.161.952.02
23.62
28.34
33.07
37.79
42.52
47.24
10M0525.1+1+4.15%25.122.811.812.121.932.12
23.64
28.37
33.1
37.82
42.55
47.28
10M0424.1-1.9-7.31%29.724.111.812.512.042.04
23.66
28.39
33.12
37.86
42.59
47.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0326+0.45+1.76%2824.711.842.362.092.2
23.68
28.42
33.15
37.89
42.62
47.36
10M0225.55-1.2-4.49%27.3524.211.842.312.042.16
23.67
28.41
33.14
37.88
42.61
47.35
10M0126.75-2.5-8.55%31.224.811.842.642.12.26
23.67
28.4
33.13
37.87
42.6
47.33
09M1229.25+3.45+13.4%29.4524.511.832.492.072.47
23.66
28.39
33.12
37.86
42.59
47.32
09M1125.8-1.2-4.44%27.725.211.832.352.142.19
23.55
28.26
32.97
37.67
42.38
47.09
09M1027-3-10%29.625.711.832.532.192.3
23.43
28.12
32.81
37.49
42.18
46.87
09M0930+1.8+6.38%33.22711.662.852.322.57
23.32
27.98
32.65
37.31
41.98
46.64
09M0828.2-2.5-8.14%3125.6511.662.662.22.42
23.3
27.96
32.62
37.28
41.94
46.6
09M0730.7+6.6+27.4%38.5525.7511.663.312.212.64
23.28
27.94
32.59
37.25
41.9
46.56
09M0624.1-2.45-9.23%27.517.311.632.361.492.07
23.26
27.91
32.56
37.22
41.87
46.52
09M0526.55+4.5+20.4%34.4522.0511.632.961.92.28
23.25
27.9
32.55
37.21
41.86
46.51
09M0422.05+8+56.9%22.41511.631.931.291.9
23.25
27.9
32.55
37.19
41.84
46.49
09M0314.05+3.5+33.2%14.059.7711.621.210.841.21
23.24
27.89
32.54
37.18
41.83
46.48
09M0210.55-0.8-7.05%11.359.1711.620.980.790.91
23.1
27.72
32.34
36.96
41.58
46.2
09M0111.35-1.75-13.4%13.111.3511.621.140.990.99
22.96
27.55
32.14
36.74
41.33
45.92
08M1213.1-2-13.2%15.113.111.411.321.151.15
22.82
27.38
31.95
36.51
41.08
45.64
08M1115.100%15.115.111.411.331.331.33
22.67
27.2
31.73
36.27
40.8
45.33
08M1015.1-1.1-6.79%16.215.111.411.441.341.34
22.51
27.02
31.52
36.02
40.52
45.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M0916.2-2.5-13.4%18.716.211.181.671.451.45
22.36
26.83
31.3
35.78
40.25
44.72
08M0818.7-6.3-25.2%2518.711.182.231.671.67
22.38
26.86
31.33
35.81
40.28
44.76
08M0725-1.85-6.89%26.852511.182.42.232.23
22.4
26.88
31.36
35.84
40.32
44.8
08M0626.8500%26.8526.8511.212.42.42.4
22.42
26.9
31.39
35.87
40.36
44.84
08M0526.8500%26.8526.8511.212.52.52.5
21.48
25.78
30.07
34.37
38.66
42.96
08M0426.85-3.5-11.5%3126.8511.213.022.612.61
20.54
24.65
28.76
32.86
36.97
41.08
08M0330.35+23.35+334%30.355.969.83.10.613.1
19.6
23.52
27.44
31.36
35.28
39.2
08M027+0.2+2.94%7.76.89.80.950.840.86
16.23
19.48
22.73
25.97
29.22
32.47
08M016.8+3.47+104%6.93.339.81.070.521.06
12.87
15.44
18.01
20.59
23.16
25.73
07M123.33-1.13-25.3%4.463.124.750.940.660.7
9.5
11.4
13.3
15.2
17.1
19
07M114.46-0.35-7.28%4.814.174.751.241.071.15
7.76
9.31
10.86
12.42
13.97
15.52
07M104.81-2.17-31.1%6.64.814.752.191.61.6
6.02
7.22
8.43
9.63
10.84
12.04
07M096.98+0.06+0.87%76.922.143.273.233.26
4.28
5.14
5.99
6.85
7.7
8.56
07M086.92+2.42+53.8%8.34.52.143.812.063.17
4.36
5.23
6.1
6.98
7.85
8.72
07M074.5-0.2-4.26%53.822.142.251.722.03
4.44
5.33
6.22
7.1
7.99
8.88
07M064.7-0.7-13%5.434.72.262.42.082.08
4.52
5.42
6.33
7.23
8.14
9.04
07M055.4+0.83+18.2%5.614.52.262.481.992.39
4.53
5.43
6.34
7.24
8.15
9.05
07M044.57+0.24+5.54%4.573.82.262.021.682.02
4.53
5.44
6.35
7.25
8.16
9.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.77)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M034.33-0.81-15.8%6.234.332.272.741.911.91
4.54
5.45
6.36
7.26
8.17
9.08
07M025.14+0.35+7.31%5.144.452.272.251.952.25
4.57
5.49
6.4
7.32
8.23
9.15
07M014.79+0.09+1.91%5.354.282.272.321.862.08
4.61
5.53
6.45
7.37
8.29
9.21
06M124.7-0.45-8.74%6.064.522.322.611.952.03
4.64
5.57
6.5
7.42
8.35
9.28
06M115.15+0.58+12.7%5.154.882.322.182.062.18
4.73
5.67
6.62
7.56
8.51
9.45
06M104.57+0.47+11.5%4.5742.321.91.661.9
4.81
5.78
6.74
7.7
8.66
9.63
06M094.1-0.23-5.31%4.754.12.451.941.671.67
4.9
5.88
6.86
7.84
8.82
9.8