≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 本淨比河流圖(月)

2537 聯上發

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.15+0.25+2.24%2.24%11.211.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0221,162萬2064.96張/筆11.370.7528.5-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342381.8萬1791.91張/筆11.16+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +3.17%)

財報評分: 最新36分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

• 老股民訴聯上實「表現像死魚」　股東會敲碗穩定股利政策 (ETtoday新聞雲 06/24 09:57)

• 聯上發董事長續任公告 (公告訊息 06/23 13:57)

• 聯上發第四屆審計委員會委員名單 (公告訊息 06/23 13:56)

• 聯上發董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:55)

• 聯上發第五屆薪資報酬委員會任期屆滿 (公告訊息 06/23 13:54)

• 聯上發股東常會決議通過解除新任董事及其代表人之競業禁止限制案 (公告訊息 06/23 13:53)

• 聯上發股東常會選出第十五屆新任董事名單 (公告訊息 06/23 13:50)

• 聯上發2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第二次有擔保普通公司債 (公告訊息 06/10 16:06)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2537 聯上發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0911.4-0.1-0.87%11.8511.0515.170.780.730.75
7.58
12.14
16.69
21.24
25.79
30.34
26M0811.5+0.4+3.6%11.910.715.170.780.710.76
7.58
12.14
16.69
21.24
25.79
30.34
26M0711.1+0.25+2.3%11.510.715.170.760.710.73
7.58
12.14
16.69
21.24
25.79
30.34
26M0610.85+1.4+14.8%12.49.4215.170.820.620.72
7.58
12.14
16.69
21.24
25.79
30.34
26M059.45-0.75-7.35%10.559.3815.170.70.620.62
7.58
12.13
16.68
21.23
25.78
30.33
26M0410.200%10.9510.215.170.720.670.67
7.58
12.13
16.67
21.22
25.77
30.31
26M0310.2-0.25-2.39%10.79.9615.150.710.660.67
7.58
12.12
16.67
21.21
25.76
30.3
26M0210.4500%10.910.315.150.730.690.7
7.51
12.01
16.52
21.02
25.53
30.03
26M0110.45-1.5-12.6%12.210.4515.150.820.70.7
7.44
11.91
16.37
20.84
25.3
29.77
25M1211.95+1.2+11.2%12.7510.414.750.860.710.81
7.38
11.8
16.23
20.65
25.08
29.5
25M1110.75-0.4-3.59%11.2510.214.750.760.690.73
7.37
11.79
16.21
20.63
25.05
29.47
25M1011.15+0.1+0.9%12.1510.614.750.830.720.76
7.36
11.78
16.2
20.61
25.03
29.45
25M0911.05+0.55+5.24%12.310.314.710.840.70.75
7.36
11.77
16.18
20.59
25.01
29.42
25M0810.5-0.2-1.87%11.310.514.710.770.710.71
7.36
11.78
16.2
20.62
25.04
29.45
25M0710.7-0.9-7.76%11.810.714.710.80.730.73
7.37
11.79
16.22
20.64
25.06
29.49
25M0611.6-0.85-6.83%1310.9514.760.880.740.79
7.38
11.81
16.24
20.66
25.09
29.52
25M0512.45+1.85+17.5%14.310.7514.760.970.730.84
7.39
11.83
16.26
20.7
25.13
29.57
25M0410.6-2-15.9%13.49.7214.760.90.660.72
7.4
11.85
16.29
20.73
25.17
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0312.6-1.05-7.69%15.6512.614.831.060.850.85
7.42
11.86
16.31
20.76
25.21
29.66
25M0213.65+1.7+14.2%14.2511.814.830.970.80.93
7.38
11.81
16.23
20.66
25.09
29.51
25M0111.95-0.25-2.05%12.8511.2514.830.880.770.81
7.34
11.75
16.15
20.56
24.96
29.37
24M1212.2-2.1-14.7%14.71214.611.010.820.84
7.3
11.69
16.07
20.45
24.84
29.22
24M1114.3-0.15-1.04%15.4513.614.611.070.940.99
7.23
11.57
15.9
20.24
24.58
28.91
24M1014.45-2.55-15%17.1514.314.611.211.01
7.15
11.44
15.73
20.02
24.32
28.61
24M0917-5.65-24.9%23.516.3514.151.661.161.2
7.08
11.32
15.57
19.81
24.06
28.3
24M0822.65-1.85-7.55%25.9519.314.151.841.371.6
7.06
11.3
15.54
19.77
24.01
28.25
24M0724.5+4.3+21.3%29.7519.9514.152.111.421.74
7.05
11.28
15.51
19.74
23.96
28.19
24M0620.2+0.75+3.86%25.7519.414.071.831.381.44
7.04
11.26
15.48
19.7
23.92
28.14
24M0519.45+2.05+11.8%19.7515.614.071.421.121.4
6.96
11.14
15.32
19.49
23.67
27.85
24M0417.4+5.6+47.5%18.0511.9514.071.310.871.26
6.89
11.02
15.15
19.29
23.42
27.55
24M0311.8+1.65+16.3%11.99.3613.630.870.690.87
6.82
10.9
14.99
19.08
23.17
27.26
24M0210.15+0.66+6.95%10.659.4913.630.780.70.75
6.8
10.89
14.97
19.05
23.13
27.21
24M019.49+0.64+7.23%9.898.8513.630.730.650.7
6.79
10.87
14.94
19.02
23.09
27.17
23M128.85+0.08+0.91%9.298.7813.560.690.650.65
6.78
10.85
14.92
18.98
23.05
27.12
23M118.77+1.05+13.6%9.147.6813.560.670.570.65
6.78
10.85
14.92
18.99
23.06
27.13
23M107.72-0.5-6.08%8.357.613.560.620.560.57
6.78
10.85
14.92
18.99
23.06
27.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M098.22+0.83+11.2%8.497.3813.570.630.540.61
6.78
10.86
14.93
19
23.07
27.14
23M087.39+0.24+3.36%7.597.0813.570.560.520.54
6.79
10.86
14.93
19
23.07
27.15
23M077.15-0.33-4.41%7.56.9813.570.550.510.53
6.79
10.86
14.93
19.01
23.08
27.15
23M067.48+0.42+5.95%7.637.0313.580.560.520.55
6.79
10.86
14.94
19.01
23.09
27.16
23M057.06+0.12+1.73%7.336.8313.580.540.50.52
6.8
10.88
14.96
19.04
23.13
27.21
23M046.94+0.09+1.31%7.156.8413.580.520.50.51
6.81
10.9
14.99
19.08
23.17
27.25
23M036.85-0.37-5.12%7.246.6913.650.530.490.5
6.82
10.92
15.02
19.11
23.2
27.3
23M027.22+0.17+2.41%7.276.9613.650.530.510.53
6.84
10.95
15.06
19.16
23.27
27.37
23M017.05-0.06-0.84%7.196.9313.650.520.50.51
6.86
10.98
15.1
19.21
23.33
27.45
22M127.11-0.13-1.8%7.337.0813.760.530.510.52
6.88
11.01
15.14
19.26
23.39
27.52
22M117.24+0.35+5.08%7.266.8713.760.530.50.52
6.9
11.04
15.18
19.32
23.45
27.59
22M106.89-0.38-5.23%7.556.8513.760.550.50.5
6.92
11.07
15.22
19.37
23.52
27.67
22M097.27-0.81-10%8.127.1113.870.590.510.52
6.94
11.1
15.26
19.42
23.58
27.74
22M088.08-0.95-10.5%9.137.6813.870.660.550.58
6.92
11.08
15.23
19.39
23.54
27.69
22M079.0300%9.088.5813.870.660.620.65
6.91
11.06
15.21
19.35
23.5
27.65
22M069.03-0.4-4.24%9.68.8113.80.70.640.65
6.9
11.04
15.18
19.32
23.46
27.6
22M059.43-1.52-13.9%119.1813.80.780.650.67
7.05
11.27
15.5
19.73
23.96
28.19
22M0410.95+0.3+2.82%11.610.513.80.810.730.76
7.19
11.51
15.83
20.14
24.46
28.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0310.65+0.6+5.97%10.89.9214.680.740.680.73
7.34
11.74
16.15
20.55
24.96
29.36
22M0210.05+0.21+2.13%10.39.9114.680.710.680.69
7.29
11.67
16.05
20.42
24.8
29.17
22M019.84-0.51-4.93%10.69.6614.680.730.670.68
7.25
11.59
15.94
20.29
24.64
28.99
21M1210.35+0.05+0.49%11.0510.1514.40.770.70.72
7.2
11.52
15.84
20.16
24.48
28.8
21M1110.3+0.55+5.64%11.159.6514.40.780.670.72
7.17
11.47
15.77
20.07
24.37
28.67
21M109.75-0.18-1.81%109.314.40.70.650.68
7.14
11.42
15.7
19.98
24.26
28.55
21M099.93+0.2+2.06%10.29.6314.210.720.680.7
7.1
11.37
15.63
19.89
24.16
28.42
21M089.73-0.24-2.41%10.19.1114.210.730.650.7
6.96
11.13
15.3
19.48
23.65
27.83
21M079.97+0.09+0.91%10.259.7314.210.750.710.73
6.81
10.89
14.98
19.06
23.15
27.23
21M069.88+0.75+8.21%10.28.9813.320.770.670.74
6.66
10.66
14.65
18.65
22.64
26.64
21M059.13-1.32-12.6%10.457.9213.320.790.60.69
6.66
10.65
14.64
18.63
22.63
26.62
21M0410.45+0.5+5.03%11.19.6613.320.830.730.79
6.65
10.64
14.63
18.62
22.61
26.6
21M039.95+0.75+8.15%10.159.2113.290.760.690.75
6.64
10.63
14.62
18.61
22.59
26.58
21M029.2+0.4+4.55%9.338.6813.290.70.650.69
6.67
10.67
14.67
18.67
22.67
26.67
21M018.8-0.95-9.74%9.758.713.290.730.650.66
6.69
10.7
14.71
18.73
22.74
26.75
20M129.75-0.7-6.7%10.559.1913.420.790.680.73
6.71
10.74
14.76
18.79
22.81
26.84
20M1110.45+0.4+3.98%10.759.713.420.80.720.78
6.73
10.77
14.81
18.85
22.89
26.93
20M1010.05-0.8-7.37%11.151013.420.830.740.74
6.76
10.81
14.86
18.92
22.97
27.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0910.85+0.7+6.9%12.210.113.560.90.740.8
6.78
10.85
14.92
18.98
23.05
27.12
20M0810.15+0.29+2.94%10.59.6713.560.770.710.75
6.79
10.86
14.94
19.01
23.09
27.16
20M079.86+0.04+0.41%10.79.413.560.790.690.72
6.8
10.88
14.96
19.04
23.12
27.2
20M069.82-0.23-2.29%10.99.1113.620.80.670.72
6.81
10.9
14.98
19.07
23.15
27.24
20M0510.05+0.23+2.34%10.59.3313.620.780.70.75
6.7
10.72
14.74
18.76
22.77
26.79
20M049.82+2.43+32.9%9.857.2213.620.750.550.75
6.59
10.54
14.49
18.44
22.39
26.35
20M037.39-2.59-26%9.75.5612.950.750.430.57
6.48
10.36
14.24
18.13
22.01
25.9
20M029.98-0.37-3.57%119.5712.950.850.740.77
6.46
10.33
14.2
18.07
21.95
25.82
20M0110.35-0.55-5.05%11.159.9512.950.870.770.8
6.44
10.3
14.16
18.02
21.88
25.74
19M1210.9+2.7+32.9%11.758.1712.830.920.640.85
6.42
10.26
14.11
17.96
21.81
25.66
19M118.2-0.55-6.29%8.888.0412.830.680.620.63
6.51
10.41
14.32
18.22
22.13
26.03
19M108.75+0.48+5.8%8.987.712.830.680.580.66
6.6
10.56
14.52
18.48
22.45
26.41
19M098.27-0.93-10.1%9.788.1913.390.730.610.62
6.7
10.71
14.73
18.75
22.76
26.78
19M089.2+1.94+26.7%9.67.0713.390.710.520.68
6.74
10.79
14.83
18.88
22.92
26.97
19M077.26+0.16+2.25%7.386.9213.390.540.510.53
6.79
10.86
14.93
19.01
23.08
27.15
19M067.1+0.12+1.72%7.26.913.670.530.50.52
6.84
10.94
15.04
19.14
23.24
27.34
19M056.98+0.55+8.55%7.296.3713.670.530.470.51
6.83
10.93
15.03
19.13
23.23
27.33
19M046.43-0.02-0.31%6.656.3413.670.490.460.47
6.83
10.93
15.03
19.13
23.23
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M036.45+0.05+0.78%6.676.3413.660.490.460.47
6.83
10.93
15.03
19.12
23.22
27.32
19M026.4+0.18+2.89%6.476.2113.660.470.450.47
6.84
10.94
15.04
19.15
23.25
27.35
19M016.22+0.17+2.81%6.355.9213.660.460.430.45
6.85
10.95
15.06
19.17
23.28
27.39
18M126.05-0.49-7.49%6.616.0213.710.480.440.44
6.86
10.97
15.08
19.19
23.31
27.42
18M116.54+0.61+10.3%6.785.9313.710.490.430.48
6.86
10.98
15.1
19.21
23.33
27.45
18M105.93-1.48-20%7.415.7713.710.540.420.43
6.87
10.99
15.11
19.23
23.35
27.47
18M097.41-0.09-1.2%7.597.3213.750.550.530.54
6.88
11
15.13
19.25
23.38
27.5
18M087.5-0.15-1.96%7.947.3113.750.580.530.54
6.88
11.01
15.14
19.27
23.4
27.53
18M077.65-0.06-0.78%7.847.313.750.570.530.56
6.89
11.03
15.16
19.3
23.43
27.57
18M067.71-0.05-0.64%8.17.6713.80.590.560.56
6.9
11.04
15.18
19.32
23.46
27.6
18M057.76-0.03-0.39%7.887.6713.80.570.550.56
6.92
11.06
15.21
19.36
23.51
27.66
18M047.79-0.13-1.64%8.277.7513.80.60.560.56
6.93
11.09
15.25
19.4
23.56
27.72
18M037.92+0.27+3.53%8.457.6413.890.610.550.57
6.94
11.11
15.28
19.45
23.61
27.78
18M027.65-0.51-6.25%8.237.313.890.60.530.56
6.87
10.99
15.11
19.23
23.35
27.47
18M018.16-0.08-0.97%8.478.1213.890.620.60.6
6.79
10.87
14.94
19.02
23.09
27.17
17M128.24-0.04-0.48%8.288.1313.430.620.610.61
6.72
10.74
14.77
18.8
22.83
26.86
17M118.28-0.11-1.31%8.448.213.430.620.610.61
6.75
10.81
14.86
18.91
22.96
27.01
17M108.39+0.05+0.6%8.798.313.430.650.610.62
6.79
10.87
14.94
19.02
23.09
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098.34-0.27-3.14%8.658.213.660.630.60.61
6.83
10.93
15.03
19.12
23.22
27.32
17M088.61-0.83-8.79%9.498.613.660.690.620.62
6.91
11.05
15.2
19.34
23.49
27.63
17M079.44+0.03+0.32%9.639.4113.660.690.670.68
6.99
11.18
15.37
19.56
23.75
27.95
17M069.41-0.08-0.84%9.649.3114.130.680.660.67
7.06
11.3
15.54
19.78
24.02
28.26
17M059.49+0.11+1.17%9.779.2714.130.690.650.67
7.12
11.4
15.68
19.95
24.22
28.5
17M049.38-1.32-12.3%10.859.2714.130.760.650.65
7.18
11.5
15.81
20.12
24.43
28.74
17M0310.7+0.5+4.9%11.29.7614.490.770.670.74
7.24
11.59
15.94
20.29
24.63
28.98
17M0210.2+0.91+9.8%10.359.3114.490.710.640.7
7.26
11.61
15.96
20.31
24.67
29.02
17M019.29-0.29-3.03%9.629.2514.490.660.640.64
7.26
11.62
15.98
20.34
24.7
29.06
16M129.58-0.42-4.2%10.059.4914.550.690.650.66
7.28
11.64
16.01
20.37
24.74
29.1
16M1110+0.95+10.5%10.258.5914.550.70.590.68
7.3
11.69
16.07
20.45
24.83
29.21
16M109.05-0.87-8.77%10.15914.550.690.610.62
7.33
11.73
16.13
20.53
24.93
29.33
16M099.92-2.63-21%12.659.914.720.860.670.67
7.36
11.78
16.19
20.61
25.02
29.44
16M0812.55+1.35+12.1%12.9511.0514.720.860.730.83
7.53
12.05
16.57
21.09
25.61
30.13
16M0711.200%11.6510.9514.720.760.710.73
7.71
12.33
16.95
21.58
26.2
30.83
16M0611.2-0.1-0.88%11.7510.815.760.750.690.71
7.88
12.61
17.34
22.06
26.79
31.52
16M0511.3-0.45-3.83%12.4510.6515.760.780.670.71
7.94
12.71
17.48
22.25
27.01
31.78
16M0411.75+1.3+12.4%11.810.415.760.740.650.73
8.01
12.82
17.62
22.43
27.23
32.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.45+1.9+22.2%11.28.4616.150.690.520.65
8.07
12.92
17.76
22.61
27.46
32.3
16M028.55+0.25+3.01%8.558.1516.150.540.520.54
7.91
12.66
17.4
22.15
26.89
31.64
16M018.3-0.78-8.59%9.357.9816.150.60.520.54
7.74
12.39
17.04
21.69
26.33
30.98
15M129.08+0.76+9.13%9.17.915.160.60.520.6
7.58
12.13
16.68
21.22
25.77
30.32
15M118.32-0.98-10.5%9.67.715.160.650.520.57
7.36
11.77
16.18
20.6
25.01
29.43
15M109.3+0.84+9.93%9.68.3115.160.670.580.65
7.13
11.41
15.69
19.97
24.25
28.53
15M098.46+0.55+6.95%8.527.8213.820.620.570.61
6.91
11.06
15.2
19.35
23.49
27.64
15M087.91-0.76-8.77%8.616.8113.820.620.490.57
6.92
11.07
15.22
19.37
23.52
27.67
15M078.67-1.04-10.7%10.158.1513.820.730.590.63
6.93
11.08
15.24
19.39
23.55
27.71
15M069.71-0.44-4.33%10.28.413.870.740.610.7
6.94
11.1
15.26
19.42
23.58
27.74
15M0510.15-0.95-8.56%11.110.0513.870.80.720.73
6.95
11.13
15.3
19.47
23.64
27.81
15M0411.1-0.1-0.89%11.310.8513.870.810.780.8
6.97
11.15
15.34
19.52
23.7
27.89
15M0311.2-0.4-3.45%11.811.1513.980.840.80.8
6.99
11.18
15.38
19.57
23.77
27.96
15M0211.600%12.1511.2513.980.870.810.83
6.97
11.15
15.33
19.52
23.7
27.88
15M0111.6-0.2-1.69%1211.313.980.860.810.83
6.95
11.12
15.29
19.46
23.63
27.8
14M1211.8+0.15+1.29%12.611.413.860.910.820.85
6.93
11.09
15.25
19.4
23.56
27.72
14M1111.65-0.05-0.43%11.7511.313.860.850.820.84
6.9
11.05
15.19
19.33
23.48
27.62
14M1011.7-0.2-1.68%12.0511.1513.860.880.810.85
6.88
11.01
15.14
19.26
23.39
27.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0911.9-0.3-2.46%12.511.6513.710.910.850.87
6.86
10.97
15.08
19.19
23.31
27.42
14M0812.2-0.3-2.4%13.112.0513.710.940.870.88
6.96
11.14
15.32
19.5
23.68
27.86
14M0712.5-0.85-6.37%13.5512.213.710.960.860.88
7.08
11.32
15.57
19.81
24.06
28.3
14M0613.35-0.5-3.61%13.8513.3514.370.960.930.93
7.18
11.5
15.81
20.12
24.43
28.74
14M0513.85+0.4+2.97%14.313.514.3710.940.96
7.18
11.5
15.81
20.12
24.43
28.74
14M0413.45-1.65-10.9%15.213.1514.371.060.920.94
7.18
11.5
15.81
20.12
24.43
28.74
14M0315.1+0.3+2.03%15.2514.414.371.0611.05
7.18
11.5
15.81
20.12
24.43
28.74
14M0214.8-0.2-1.33%15.314.714.371.081.041.05
7.06
11.29
15.53
19.76
24
28.23
14M0115-0.6-3.85%15.6514.914.371.131.071.08
6.93
11.09
15.25
19.41
23.57
27.73
13M1215.6-0.5-3.11%16.1515.3513.611.191.131.15
6.8
10.89
14.97
19.05
23.14
27.22
13M1116.1-0.6-3.59%16.815.6513.611.271.181.21
6.64
10.62
14.6
18.58
22.56
26.54
13M1016.7+0.25+1.52%17.251613.611.331.241.29
6.46
10.34
14.22
18.1
21.98
25.86
13M0916.45-1.15-6.53%18.2516.212.591.451.291.31
6.3
10.07
13.85
17.63
21.4
25.18
13M0817.6-0.05-0.28%19.417.112.591.561.371.41
6.23
9.97
13.71
17.45
21.19
24.93
13M0717.65+0.15+0.86%18.517.412.591.51.411.43
6.17
9.87
13.57
17.27
20.97
24.67
13M0617.5-1.6-8.38%21.716.812.211.781.381.43
6.1
9.77
13.43
17.09
20.76
24.42
13M0519.1+0.4+2.14%19.718.612.211.661.571.61
5.94
9.5
13.06
16.62
20.18
23.74
13M0418.7+2.45+15.1%20.316.2512.211.761.411.62
5.76
9.22
12.68
16.14
19.6
23.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0316.25+0.4+2.52%16.615.411.191.481.381.45
5.6
8.95
12.31
15.67
19.02
22.38
13M0215.85+0.4+2.59%16.415.311.191.471.371.42
5.59
8.94
12.29
15.65
19
22.35
13M0115.45+0.65+4.39%15.9514.511.191.431.31.38
5.58
8.93
12.28
15.63
18.98
22.33
12M1214.8+1.8+13.8%15.051211.151.351.081.33
5.58
8.92
12.26
15.61
18.96
22.3
12M1113-0.6-4.41%13.5512.6511.151.241.161.19
5.45
8.72
11.99
15.26
18.53
21.8
12M1013.6-2.1-13.4%15.9512.611.151.51.181.28
5.32
8.52
11.72
14.91
18.1
21.3
12M0915.7-0.55-3.38%17.415.410.41.671.481.51
5.2
8.32
11.44
14.56
17.68
20.8
12M0816.25+2.15+15.2%16.313.6510.41.591.331.58
5.14
8.22
11.31
14.39
17.48
20.56
12M0714.1-0.8-5.37%1513.110.41.481.291.39
5.08
8.13
11.18
14.22
17.27
20.32
12M0614.9-0.7-4.49%15.413.8510.041.531.381.48
5.02
8.03
11.04
14.06
17.07
20.08
12M0515.6+0.4+2.63%16.214.2510.041.641.441.58
4.94
7.9
10.86
13.82
16.78
19.75
12M0415.2-0.7-4.4%16.11510.041.661.551.57
4.85
7.77
10.68
13.59
16.5
19.41
12M0315.9-1.15-6.74%17.915.69.541.881.641.67
4.77
7.63
10.49
13.36
16.22
19.08
12M0217.05+2.15+14.4%17.0514.89.541.821.581.82
4.68
7.49
10.3
13.11
15.92
18.73
12M0114.9+0.7+4.93%17.3149.541.881.521.62
4.6
7.35
10.11
12.87
15.63
18.39
11M1214.2+0.35+2.53%14.613.29.021.621.461.57
4.51
7.22
9.92
12.63
15.33
18.04
11M1113.85-0.6-4.15%15.613.859.021.761.561.56
4.43
7.09
9.75
12.41
15.07
17.73
11M1014.45-0.05-0.34%1513.99.021.721.61.66
4.36
6.97
9.58
12.2
14.81
17.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.5-0.6-3.97%15.914.28.561.861.661.69
4.28
6.85
9.42
11.98
14.55
17.12
11M0815.1-1.3-7.93%16.514.558.5621.761.83
4.13
6.61
9.09
11.57
14.05
16.53
11M0716.4+1.75+11.9%17.314.458.562.171.812.06
3.98
6.37
8.76
11.15
13.54
15.93
11M0614.65-0.75-4.87%15.414.057.672.011.831.91
3.84
6.14
8.44
10.74
13.04
15.34
11M0515.4+1.1+7.69%15.75147.672.081.852.04
3.78
6.05
8.32
10.58
12.85
15.12
11M0414.3-0.55-3.7%14.9514.057.672.011.891.92
3.72
5.96
8.2
10.43
12.66
14.9
11M0314.85-1.65-10%1714.17.342.321.922.02
3.67
5.87
8.07
10.28
12.48
14.68
11M0216.5-1.15-6.52%18.216.57.342.472.242.24
3.68
5.89
8.1
10.3
12.51
14.72
11M0117.65-0.35-1.94%19.817.57.342.682.372.39
3.69
5.9
8.12
10.33
12.55
14.76
10M1218+2+12.5%18.315.67.42.472.112.43
3.7
5.92
8.14
10.36
12.58
14.8
10M1116-0.15-0.93%17.1515.37.42.342.092.18
3.66
5.86
8.06
10.26
12.46
14.65
10M1016.15+0.05+0.31%1715.57.42.342.142.23
3.63
5.8
7.98
10.15
12.33
14.51
10M0916.1+1+6.62%16.35157.182.282.092.24
3.59
5.74
7.9
10.05
12.21
14.36
10M0815.1-1.5-9.04%1715.17.182.362.12.1
3.6
5.76
7.92
10.08
12.23
14.39
10M0716.6-0.5-2.92%17.115.87.182.372.192.3
3.61
5.77
7.93
10.1
12.26
14.43
10M0617.1+0.2+1.18%17.416.27.232.412.242.37
3.62
5.78
7.95
10.12
12.29
14.46
10M0516.9-2.3-12%1916.27.232.622.242.33
3.62
5.79
7.97
10.14
12.31
14.49
10M0419.2+3.4+21.5%20.815.77.232.872.162.65
3.63
5.81
7.98
10.16
12.34
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0315.8-0.4-2.47%18.4515.457.272.542.132.17
3.64
5.82
8
10.18
12.36
14.54
10M0216.2-0.9-5.26%18.25147.272.571.972.28
3.55
5.68
7.81
9.94
12.08
14.21
10M0117.1+4.95+40.7%21.5127.273.11.732.47
3.47
5.55
7.63
9.71
11.79
13.87
09M1212.15-0.65-5.08%1311.66.771.921.711.79
3.38
5.42
7.45
9.48
11.51
13.54
09M1112.8+0.15+1.19%13126.771.941.791.91
3.36
5.37
7.38
9.39
11.41
13.42
09M1012.65-0.75-5.6%14.2511.956.772.141.81.9
3.32
5.32
7.32
9.31
11.3
13.3
09M0913.4+1.3+10.7%14.3511.96.592.181.812.03
3.3
5.27
7.25
9.23
11.2
13.18
09M0812.1-1.95-13.9%1511.56.592.291.761.85
3.27
5.23
7.19
9.16
11.12
13.08
09M0714.05+5.05+56.1%14.458.766.592.231.352.16
3.24
5.19
7.14
9.09
11.03
12.98
09M069+0.8+9.76%11.27.86.441.741.211.4
3.22
5.15
7.08
9.02
10.95
12.88
09M058.2-0.04-0.49%8.817.576.441.371.171.27
3.22
5.15
7.09
9.02
10.95
12.89
09M048.24+2.23+37.1%9.746.016.441.510.931.28
3.22
5.16
7.09
9.03
10.96
12.89
09M036.01+0.06+1.01%6.25.156.450.960.80.93
3.22
5.16
7.1
9.03
10.96
12.9
09M025.95+0.17+2.94%5.955.326.450.910.820.91
3.26
5.21
7.16
9.11
11.07
13.02
09M015.78+1.09+23.2%5.784.656.450.880.710.88
3.28
5.26
7.23
9.2
11.17
13.14
08M124.69-1.25-21%6.584.586.630.990.690.71
3.32
5.3
7.29
9.28
11.27
13.26
08M115.94-1.96-24.8%7.355.946.631.10.890.89
3.34
5.34
7.35
9.35
11.36
13.36
08M107.9-0.3-3.66%9.46.796.631.41.011.17
3.36
5.38
7.4
9.42
11.44
13.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M098.2-1-10.9%9.27.256.781.361.071.21
3.39
5.42
7.46
9.49
11.53
13.56
08M089.2+1.03+12.6%9.27.576.781.381.131.38
3.34
5.34
7.34
9.35
11.35
13.35
08M078.17-0.63-7.16%9.417.626.781.431.161.24
3.29
5.26
7.23
9.2
11.17
13.15
08M068.8-0.21-2.33%10.658.466.471.651.311.36
3.24
5.18
7.12
9.06
11
12.94
08M059.01-0.99-9.9%9.988.46.471.541.31.39
3.24
5.19
7.13
9.08
11.02
12.97
08M0410+0.63+6.72%118.86.471.691.351.54
3.25
5.2
7.15
9.1
11.04
12.99
08M039.37+1.37+17.1%10.17.86.511.551.21.44
3.26
5.21
7.16
9.11
11.07
13.02
08M028+0.38+4.99%86.616.511.261.041.26
3.17
5.07
6.97
8.87
10.77
12.67
08M017.62+0.32+4.38%8.836.86.511.431.11.24
3.08
4.93
6.78
8.63
10.48
12.33
07M127.3+0.3+4.29%7.56.895.991.251.151.22
3
4.79
6.59
8.39
10.18
11.98
07M117-0.5-6.67%8.196.985.991.391.191.19
2.94
4.71
6.47
8.24
10
11.77
07M107.5-1.2-13.8%8.16.985.991.41.211.3
2.89
4.62
6.35
8.09
9.82
11.55
07M098.7+1.16+15.4%8.87.15.671.551.251.53
2.84
4.54
6.24
7.94
9.64
11.34
07M087.54-1.61-17.6%9.157.45.671.61.291.31
2.87
4.59
6.31
8.03
9.75
11.47
07M079.15+0.07+0.77%9.27.255.671.591.251.58
2.9
4.64
6.38
8.12
9.87
11.61
07M069.08+0.76+9.13%9.147.865.871.561.341.55
2.94
4.7
6.46
8.22
9.98
11.74
07M058.32-0.98-10.5%9.78.35.871.651.411.41
2.94
4.71
6.48
8.25
10.01
11.78
07M049.3-0.25-2.62%108.355.871.691.411.57
2.96
4.73
6.5
8.27
10.05
11.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M039.55+1.75+22.4%9.957.55.931.681.261.61
2.96
4.74
6.52
8.3
10.08
11.86
07M027.8-0.9-10.3%8.737.85.931.471.311.31
2.98
4.76
6.55
8.33
10.12
11.91
07M018.7-0.34-3.76%107.985.931.671.341.46
2.99
4.78
6.57
8.37
10.16
11.95
06M129.04+1.43+18.8%9.717.261.621.21.51
3
4.8
6.6
8.4
10.2
12
06M117.61+2.04+36.6%7.614.8361.420.91.42
2.68
4.28
5.88
7.49
9.09
10.7
06M105.57+2.99+116%7.552.761.610.571.19
2.35
3.76
5.17
6.58
7.99
9.4
06M092.58-0.32-11%32.424.050.740.60.64
2.02
3.24
4.46
5.67
6.88
8.1