2441 超豐 / 本淨比河流圖(月)

2441 超豐

2441 超豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
118.5	116.5	+2	+1.72%	3.43%	117.5	121	117
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,170	6.17億	4,089	1.26張/筆	119.3	2.45	21.9	0.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,202	2.55億	1,971	1.12張/筆	116	+1.5 (+1.3%)

連續漲跌: 連4漲 ( +7元 / +6.28%)

財報評分: 最新66分 / 平均71分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

2441 超豐本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2441 超豐本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	118.5	+3	+2.6%	122.5	109.5	48.32	2.54	2.27	2.45	48.32	67.65	86.98	106.3	125.6	145
26M08	115.5	+15	+14.9%	130.5	101.5	48.32	2.7	2.1	2.39	48.32	67.65	86.98	106.3	125.6	145
26M07	100.5	-36	-26.4%	156	92	48.32	3.23	1.9	2.08	48.32	67.65	86.98	106.3	125.6	145
26M06	136.5	-5	-3.53%	146.5	116	48.32	3.03	2.4	2.82	48.32	67.65	86.98	106.3	125.6	145
26M05	141.5	+57.5	+68.5%	148	85.5	48.32	3.15	1.82	3.01	47	65.8	84.6	103.4	122.2	141
26M04	84	-0.5	-0.59%	99.3	83.4	48.32	2.17	1.83	1.84	45.68	63.95	82.22	100.5	118.8	137
26M03	84.5	-11.4	-11.9%	100.5	79.1	44.36	2.27	1.78	1.9	44.36	62.1	79.85	97.59	115.3	133.1
26M02	95.9	+6.5	+7.27%	96.7	82.3	44.36	2.21	1.88	2.19	43.73	61.22	78.71	96.2	113.7	131.2
26M01	89.4	+0.4	+0.45%	111	86.1	44.36	2.58	2	2.07	43.09	60.33	77.57	94.81	112	129.3
25M12	89	+18.3	+25.9%	92.8	67.7	42.46	2.19	1.59	2.1	42.46	59.44	76.43	93.41	110.4	127.4
25M11	70.7	+0.2	+0.28%	79.5	68.2	42.46	1.9	1.63	1.69	41.76	58.47	75.17	91.88	108.6	125.3
25M10	70.5	+7.4	+11.7%	73.3	60.9	42.46	1.78	1.48	1.72	41.07	57.49	73.92	90.35	106.8	123.2
25M09	63.1	+3.2	+5.34%	67.6	58.2	40.37	1.67	1.44	1.56	40.37	56.52	72.67	88.81	105	121.1
25M08	59.9	-1.7	-2.76%	64.8	57.6	40.37	1.63	1.45	1.51	39.76	55.66	71.57	87.47	103.4	119.3
25M07	61.6	+3.9	+6.76%	61.9	57.5	40.37	1.58	1.47	1.57	39.15	54.81	70.47	86.13	101.8	117.4
25M06	57.7	+0.8	+1.41%	58.3	54.2	38.54	1.51	1.41	1.5	38.54	53.96	69.37	84.79	100.2	115.6
25M05	56.9	+2.1	+3.83%	58	53	38.54	1.48	1.35	1.45	39.14	54.79	70.45	86.1	101.8	117.4
25M04	54.8	-2.8	-4.86%	59.2	44.8	38.54	1.49	1.13	1.38	39.73	55.63	71.52	87.41	103.3	119.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	57.6	-6.7	-10.4%	64.4	57.6	40.33	1.6	1.43	1.43	40.33	56.46	72.59	88.73	104.9	121
25M02	64.3	+2.3	+3.71%	66	60.4	40.33	1.65	1.51	1.61	40	56	72.01	88.01	104	120
25M01	62	+3.3	+5.62%	62.1	57.9	40.33	1.57	1.46	1.56	39.68	55.55	71.42	87.29	103.2	119
24M12	58.7	+2	+3.53%	59.8	56	39.35	1.52	1.42	1.49	39.35	55.09	70.83	86.57	102.3	118
24M11	56.7	-1	-1.73%	57.8	55.4	39.35	1.48	1.42	1.45	39.11	54.76	70.4	86.05	101.7	117.3
24M10	57.7	-0.8	-1.37%	59.2	57.5	39.35	1.52	1.48	1.48	38.88	54.43	69.98	85.53	101.1	116.6
24M09	58.5	-1.6	-2.66%	60.2	56	38.64	1.56	1.45	1.51	38.64	54.1	69.55	85.01	100.5	115.9
24M08	60.1	-1.6	-2.59%	63.8	54.3	38.64	1.65	1.41	1.56	38.6	54.04	69.47	84.91	100.4	115.8
24M07	61.7	-1.2	-1.91%	65	60.3	38.64	1.69	1.56	1.6	38.55	53.97	69.4	84.82	100.2	115.7
24M06	62.9	-0.2	-0.32%	64.3	61.8	38.51	1.67	1.6	1.63	38.51	53.91	69.32	84.72	100.1	115.5
24M05	63.1	+2.1	+3.44%	63.8	60.6	38.51	1.64	1.55	1.62	39.01	54.61	70.21	85.81	101.4	117
24M04	61	-0.7	-1.13%	63.9	58.5	38.51	1.62	1.48	1.54	39.5	55.3	71.11	86.91	102.7	118.5
24M03	61.7	+1.9	+3.18%	67.1	59.8	40	1.68	1.5	1.54	40	56	72	88	104	120
24M02	59.8	+0.5	+0.84%	61.8	58.6	40	1.57	1.49	1.52	39.28	55	70.71	86.42	102.1	117.8
24M01	59.3	-1.9	-3.1%	61.2	57.5	40	1.59	1.49	1.54	38.57	53.99	69.42	84.85	100.3	115.7
23M12	61.2	+0.9	+1.49%	65.3	59.7	37.85	1.73	1.58	1.62	37.85	52.99	68.13	83.27	98.41	113.6
23M11	60.3	+2.1	+3.61%	60.7	55.9	37.85	1.63	1.5	1.62	37.31	52.23	67.16	82.08	97.01	111.9
23M10	58.2	+2.8	+5.05%	59.7	54	37.85	1.62	1.47	1.58	36.77	51.48	66.19	80.89	95.6	110.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	55.4	-2.6	-4.48%	59.8	55.3	36.23	1.65	1.53	1.53	36.23	50.72	65.21	79.71	94.2	108.7
23M08	58	-2.9	-4.76%	62.6	54.6	36.23	1.74	1.52	1.62	35.91	50.27	64.63	78.99	93.36	107.7
23M07	60.9	+3.7	+6.47%	62.4	57	36.23	1.75	1.6	1.71	35.58	49.82	64.05	78.28	92.52	106.7
23M06	57.2	-0.3	-0.52%	57.9	55.4	35.26	1.64	1.57	1.62	35.26	49.36	63.47	77.57	91.68	105.8
23M05	57.5	+3.6	+6.68%	57.9	52.8	35.26	1.61	1.46	1.6	36.05	50.47	64.88	79.3	93.72	108.1
23M04	53.9	+0.6	+1.13%	55.3	52.2	35.26	1.5	1.42	1.46	36.83	51.57	66.3	81.03	95.77	110.5
23M03	53.3	+0.1	+0.19%	55.7	51.7	37.62	1.48	1.37	1.42	37.62	52.67	67.72	82.76	97.81	112.9
23M02	53.2	+2.4	+4.72%	54.3	51	37.62	1.45	1.37	1.43	37.33	52.26	67.19	82.13	97.06	112
23M01	50.8	+2.8	+5.83%	51.4	47.7	37.62	1.39	1.29	1.37	37.04	51.86	66.67	81.49	96.3	111.1
22M12	48	-1	-2.04%	51	46.2	36.75	1.39	1.26	1.31	36.75	51.45	66.15	80.85	95.55	110.2
22M11	49	+2.5	+5.38%	50.4	45.7	36.75	1.38	1.25	1.34	36.59	51.22	65.86	80.49	95.13	109.8
22M10	46.5	-2.75	-5.58%	51.8	44.65	36.75	1.42	1.23	1.28	36.42	50.99	65.56	80.13	94.7	109.3
22M09	49.25	-10.05	-16.9%	59.1	47.85	36.26	1.63	1.32	1.36	36.26	50.76	65.27	79.77	94.28	108.8
22M08	59.3	-2.5	-4.05%	66.4	58.6	36.26	1.85	1.63	1.65	35.97	50.36	64.75	79.14	93.53	107.9
22M07	61.8	-0.6	-0.96%	64.8	59.1	36.26	1.82	1.66	1.73	35.69	49.96	64.24	78.51	92.79	107.1
22M06	62.4	-9.4	-13.1%	73.2	61.9	35.4	2.07	1.75	1.76	35.4	49.56	63.72	77.88	92.04	106.2
22M05	71.8	+2.7	+3.91%	73.4	68.8	35.4	2.01	1.89	1.97	36.47	51.06	65.65	80.24	94.83	109.4
22M04	69.1	-5.1	-6.87%	74	67.4	35.4	1.97	1.8	1.84	37.55	52.57	67.58	82.6	97.62	112.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	74.2	+1.6	+2.2%	75.6	71.7	38.62	1.96	1.86	1.92	38.62	54.07	69.52	84.96	100.4	115.9
22M02	72.6	-0.6	-0.82%	75.6	72	38.62	1.99	1.9	1.91	37.95	53.13	68.32	83.5	98.68	113.9
22M01	73.2	-4.9	-6.27%	78.1	73.1	38.62	2.09	1.96	1.96	37.29	52.2	67.12	82.03	96.95	111.9
21M12	78.1	+1	+1.3%	79.6	74.7	36.62	2.17	2.04	2.13	36.62	51.27	65.92	80.56	95.21	109.9
21M11	77.1	-2.4	-3.02%	83.7	74.7	36.62	2.33	2.08	2.14	35.97	50.36	64.75	79.14	93.53	107.9
21M10	79.5	-1.9	-2.33%	81.6	73	36.62	2.31	2.07	2.25	35.33	49.46	63.59	77.72	91.85	106
21M09	81.4	-8.3	-9.25%	96.9	78.2	34.68	2.79	2.25	2.35	34.68	48.55	62.42	76.3	90.17	104
21M08	89.7	-5.5	-5.78%	97.4	83.5	34.68	2.87	2.46	2.65	33.9	47.46	61.01	74.57	88.13	101.7
21M07	95.2	+16.4	+20.8%	99.5	77.7	34.68	3	2.35	2.87	33.11	46.36	59.6	72.85	86.09	99.34
21M06	78.8	+6.7	+9.29%	86.2	68.5	32.33	2.67	2.12	2.44	32.33	45.26	58.19	71.13	84.06	96.99
21M05	72.1	-1.3	-1.77%	75.7	59.6	32.33	2.32	1.82	2.21	32.68	45.76	58.83	71.9	84.98	98.05
21M04	73.4	+2.4	+3.38%	75.6	68	32.33	2.29	2.06	2.22	33.04	46.25	59.47	72.68	85.9	99.11
21M03	71	0	0%	76.4	65	33.39	2.29	1.95	2.13	33.39	46.75	60.1	73.46	86.81	100.2
21M02	71	+7.5	+11.8%	77.7	62.5	33.39	2.37	1.91	2.16	32.81	45.93	59.05	72.17	85.3	98.42
21M01	63.5	+7.5	+13.4%	73.3	53.9	33.39	2.27	1.67	1.97	32.22	45.11	58	70.89	83.78	96.67
20M12	56	+1	+1.82%	58.4	52.7	31.64	1.85	1.67	1.77	31.64	44.3	56.95	69.61	82.26	94.92
20M11	55	+5.25	+10.6%	57.1	49.15	31.64	1.83	1.58	1.76	31.19	43.66	56.14	68.61	81.09	93.56
20M10	49.75	+0.65	+1.32%	52.6	49.05	31.64	1.71	1.6	1.62	30.73	43.03	55.32	67.61	79.91	92.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	49.1	-1.1	-2.19%	53.6	48.2	30.28	1.77	1.59	1.62	30.28	42.39	54.5	66.62	78.73	90.84
20M08	50.2	-2.2	-4.2%	55.2	49.65	30.28	1.84	1.66	1.68	29.92	41.89	53.86	65.82	77.79	89.76
20M07	52.4	+6.15	+13.3%	53.4	46.25	30.28	1.81	1.56	1.77	29.56	41.38	53.21	65.03	76.86	88.68
20M06	46.25	+1.25	+2.78%	46.9	44.3	29.2	1.61	1.52	1.58	29.2	40.88	52.56	64.24	75.92	87.6
20M05	45	-0.5	-1.1%	46.35	44.1	29.2	1.57	1.49	1.52	29.52	41.33	53.14	64.94	76.75	88.56
20M04	45.5	+3.5	+8.33%	45.5	39.8	29.2	1.52	1.33	1.52	29.84	41.78	53.71	65.65	77.58	89.52
20M03	42	-5.2	-11%	47.4	33.9	30.16	1.57	1.12	1.39	30.16	42.22	54.29	66.35	78.42	90.48
20M02	47.2	+0.3	+0.64%	49.05	45.2	30.16	1.64	1.51	1.58	29.87	41.81	53.76	65.71	77.65	89.6
20M01	46.9	-0.95	-1.99%	48.5	45.65	30.16	1.64	1.54	1.59	29.57	41.4	53.23	65.06	76.89	88.72
19M12	47.85	+1.9	+4.13%	48.15	44.5	29.28	1.64	1.52	1.63	29.28	40.99	52.7	64.42	76.13	87.84
19M11	45.95	+3.1	+7.23%	47.4	42.35	29.28	1.64	1.46	1.59	28.98	40.57	52.16	63.76	75.35	86.94
19M10	42.85	-0.1	-0.23%	43.1	41.8	29.28	1.5	1.46	1.49	28.68	40.15	51.62	63.1	74.57	86.04
19M09	42.95	+1.7	+4.12%	44.25	41.2	28.38	1.56	1.45	1.51	28.38	39.73	51.08	62.44	73.79	85.14
19M08	41.25	-3.25	-7.3%	44.5	40.65	28.38	1.59	1.45	1.47	28.02	39.23	50.44	61.64	72.85	84.06
19M07	44.5	+1.5	+3.49%	45.85	42.4	28.38	1.66	1.53	1.61	27.66	38.72	49.79	60.85	71.92	82.98
19M06	43	+1.65	+3.99%	43	40.5	27.3	1.58	1.48	1.58	27.3	38.22	49.14	60.06	70.98	81.9
19M05	41.35	-1.4	-3.27%	43.55	40.1	27.3	1.56	1.44	1.48	27.91	39.08	50.24	61.41	72.57	83.74
19M04	42.75	+0.25	+0.59%	44.5	41.55	27.3	1.56	1.46	1.5	28.53	39.94	51.35	62.76	74.17	85.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	42.5	+0.2	+0.47%	43.8	41.4	29.14	1.5	1.42	1.46	29.14	40.8	52.45	64.11	75.76	87.42
19M02	42.3	+1.55	+3.8%	42.8	40.5	29.14	1.48	1.4	1.46	28.93	40.5	52.07	63.65	75.22	86.79
19M01	40.75	-2.2	-5.12%	43.15	39.85	29.14	1.5	1.39	1.42	28.72	40.21	51.7	63.18	74.67	86.16
18M12	42.95	+1.15	+2.75%	42.95	38.05	28.51	1.51	1.33	1.51	28.51	39.91	51.32	62.72	74.13	85.53
18M11	41.8	+3.3	+8.57%	42	38.7	28.51	1.48	1.37	1.48	28.29	39.6	50.92	62.23	73.55	84.86
18M10	38.5	-11.9	-23.6%	50.5	37.5	28.51	1.8	1.34	1.37	28.06	39.29	50.51	61.74	72.96	84.19
18M09	50.4	-1.9	-3.63%	52.3	49.85	27.84	1.88	1.79	1.81	27.84	38.98	50.11	61.25	72.38	83.52
18M08	52.3	-0.9	-1.69%	54.4	49.8	27.84	1.98	1.81	1.91	27.45	38.43	49.42	60.4	71.38	82.36
18M07	53.2	-0.9	-1.66%	54.5	51.5	27.84	2.01	1.9	1.97	27.07	37.89	48.72	59.55	70.37	81.2
18M06	54.1	-0.2	-0.37%	55	53.3	26.68	2.06	2	2.03	26.68	37.35	48.02	58.7	69.37	80.04
18M05	54.3	+0.5	+0.93%	54.7	52.1	26.68	2	1.91	1.99	27.31	38.23	49.16	60.08	71.01	81.93
18M04	53.8	-3.5	-6.11%	57.8	52	26.68	2.07	1.86	1.93	27.94	39.12	50.29	61.47	72.64	83.82
18M03	57.3	+0.5	+0.88%	57.8	55.2	28.57	2.02	1.93	2.01	28.57	40	51.43	62.85	74.28	85.71
18M02	56.8	+0.1	+0.18%	57.2	51.1	28.57	2.03	1.82	2.02	28.14	39.4	50.66	61.92	73.17	84.43
18M01	56.7	+4.6	+8.83%	56.7	51.7	28.57	2.05	1.87	2.05	27.72	38.8	49.89	60.98	72.06	83.15
17M12	52.1	+0.2	+0.39%	53.3	50.5	27.29	1.95	1.85	1.91	27.29	38.21	49.12	60.04	70.95	81.87
17M11	51.9	-3.8	-6.82%	55.8	51.1	27.29	2.07	1.9	1.93	26.92	37.69	48.46	59.23	70	80.77
17M10	55.7	+5.4	+10.7%	56.8	50.1	27.29	2.14	1.89	2.1	26.56	37.18	47.8	58.42	69.05	79.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	50.3	+2	+4.14%	51	47.6	26.19	1.95	1.82	1.92	26.19	36.67	47.14	57.62	68.09	78.57
17M08	48.3	-2.9	-5.66%	52.3	47.7	26.19	2.03	1.85	1.87	25.8	36.12	46.43	56.75	67.07	77.39
17M07	51.2	+1.8	+3.64%	53.5	48.55	26.19	2.11	1.91	2.02	25.4	35.56	45.73	55.89	66.05	76.21
17M06	49.4	+4.7	+10.5%	51	45.1	25.01	2.04	1.8	1.98	25.01	35.01	45.02	55.02	65.03	75.03
17M05	44.7	+2.3	+5.42%	45	42.15	25.01	1.76	1.65	1.75	25.58	35.81	46.04	56.28	66.51	76.74
17M04	42.4	+0.8	+1.92%	42.5	41.3	25.01	1.63	1.58	1.62	26.15	36.61	47.07	57.53	67.99	78.45
17M03	41.6	-0.1	-0.24%	42.55	41.25	26.72	1.59	1.54	1.56	26.72	37.41	48.1	58.78	69.47	80.16
17M02	41.7	+2.15	+5.44%	42.35	39.2	26.72	1.61	1.49	1.58	26.37	36.92	47.47	58.01	68.56	79.11
17M01	39.55	+0.55	+1.41%	39.95	38.5	26.72	1.54	1.48	1.52	26.02	36.43	46.84	57.24	67.65	78.06
16M12	39	+0.5	+1.3%	39	38	25.67	1.52	1.48	1.52	25.67	35.94	46.21	56.47	66.74	77.01
16M11	38.5	-1.35	-3.39%	39.8	37.15	25.67	1.57	1.47	1.52	25.34	35.47	45.61	55.74	65.88	76.01
16M10	39.85	-0.05	-0.13%	40.95	38.7	25.67	1.64	1.55	1.59	25	35	45.01	55.01	65.01	75.01
16M09	39.9	+1.25	+3.23%	40.4	37.5	24.67	1.64	1.52	1.62	24.67	34.54	44.41	54.27	64.14	74.01
16M08	38.65	-0.55	-1.4%	42	38.5	24.67	1.73	1.58	1.59	24.33	34.06	43.79	53.52	63.25	72.98
16M07	39.2	+1.4	+3.7%	39.35	37.15	24.67	1.64	1.55	1.63	23.98	33.58	43.17	52.76	62.36	71.95
16M06	37.8	+0.7	+1.89%	38.3	36.7	23.64	1.62	1.55	1.6	23.64	33.1	42.55	52.01	61.46	70.92
16M05	37.1	+0.3	+0.82%	38.35	35.3	23.64	1.59	1.46	1.54	24.13	33.78	43.43	53.09	62.74	72.39
16M04	36.8	0	0%	36.9	35.15	23.64	1.5	1.43	1.49	24.62	34.47	44.32	54.16	64.01	73.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	36.8	+0.85	+2.36%	37.5	35.7	25.11	1.49	1.42	1.47	25.11	35.15	45.2	55.24	65.29	75.33
16M02	35.95	+1.5	+4.35%	36.35	34.35	25.11	1.47	1.39	1.45	24.8	34.72	44.64	54.56	64.48	74.4
16M01	34.45	-1.4	-3.91%	35.85	31.9	25.11	1.46	1.3	1.41	24.49	34.29	44.08	53.88	63.67	73.47
15M12	35.85	+3.15	+9.63%	37.1	32.2	24.18	1.53	1.33	1.48	24.18	33.85	43.52	53.2	62.87	72.54
15M11	32.7	+0.5	+1.55%	35.4	32.1	24.18	1.48	1.34	1.37	23.91	33.48	43.04	52.61	62.17	71.74
15M10	32.2	+4.1	+14.6%	32.65	28.05	24.18	1.38	1.19	1.36	23.65	33.11	42.56	52.02	61.48	70.94
15M09	28.1	+1.7	+6.44%	29.2	25.8	23.38	1.25	1.1	1.2	23.38	32.73	42.08	51.44	60.79	70.14
15M08	26.4	-3.6	-12%	33.65	24.05	23.38	1.46	1.04	1.14	23.09	32.32	41.56	50.79	60.03	69.26
15M07	30	-6.15	-17%	36.6	29.2	23.38	1.61	1.28	1.32	22.79	31.91	41.03	50.15	59.26	68.38
15M06	36.15	-6.15	-14.5%	42.75	35.9	22.5	1.9	1.6	1.61	22.5	31.5	40.5	49.5	58.5	67.5
15M05	42.3	+1.05	+2.55%	43.25	40.2	22.5	1.87	1.74	1.83	23.14	32.4	41.65	50.91	60.16	69.42
15M04	41.25	-0.15	-0.36%	41.75	39.8	22.5	1.76	1.67	1.73	23.78	33.29	42.8	52.32	61.83	71.34
15M03	41.4	+3.25	+8.52%	42.5	37.9	24.42	1.74	1.55	1.7	24.42	34.19	43.96	53.72	63.49	73.26
15M02	38.15	-0.25	-0.65%	38.5	37.1	24.42	1.6	1.54	1.58	24.13	33.78	43.43	53.09	62.74	72.39
15M01	38.4	-0.05	-0.13%	39.9	38.1	24.42	1.67	1.6	1.61	23.84	33.38	42.91	52.45	61.98	71.52
14M12	38.45	+2.15	+5.92%	38.8	35.3	23.55	1.65	1.5	1.63	23.55	32.97	42.39	51.81	61.23	70.65
14M11	36.3	-1.7	-4.47%	38.5	36	23.55	1.66	1.55	1.56	23.25	32.55	41.85	51.15	60.45	69.75
14M10	38	-1.1	-2.81%	40.6	34.8	23.55	1.77	1.52	1.66	22.95	32.13	41.31	50.49	59.67	68.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	39.1	-1.9	-4.63%	41.95	37.55	22.65	1.85	1.66	1.73	22.65	31.71	40.77	49.83	58.89	67.95
14M08	41	+2	+5.13%	43.4	37.2	22.65	1.95	1.67	1.84	22.29	31.21	40.12	49.04	57.95	66.87
14M07	39	-1.2	-2.99%	44.2	38.7	22.65	2.02	1.76	1.78	21.93	30.7	39.47	48.25	57.02	65.79
14M06	40.2	+1.35	+3.47%	41.9	38.4	21.57	1.94	1.78	1.86	21.57	30.2	38.83	47.45	56.08	64.71
14M05	38.85	+3.15	+8.82%	39.95	36.2	21.57	1.83	1.65	1.78	21.88	30.63	39.38	48.13	56.88	65.63
14M04	35.7	+3.4	+10.5%	37.5	32.5	21.57	1.69	1.47	1.61	22.18	31.06	39.93	48.8	57.68	66.55
14M03	32.3	+2.05	+6.78%	32.5	29.9	22.49	1.45	1.33	1.44	22.49	31.49	40.48	49.48	58.47	67.47
14M02	30.25	+1.15	+3.95%	30.5	28.8	22.49	1.37	1.3	1.36	22.19	31.06	39.94	48.81	57.69	66.56
14M01	29.1	+1.6	+5.82%	29.8	27.45	22.49	1.36	1.25	1.33	21.88	30.64	39.39	48.14	56.9	65.65
13M12	27.5	+2.05	+8.06%	27.6	25.4	21.58	1.28	1.18	1.27	21.58	30.21	38.84	47.48	56.11	64.74
13M11	25.45	0	0%	26.1	24.8	21.58	1.23	1.17	1.2	21.28	29.8	38.31	46.82	55.34	63.85
13M10	25.45	0	0%	25.55	24.85	21.58	1.22	1.18	1.21	20.99	29.38	37.78	46.17	54.57	62.96
13M09	25.45	+0.55	+2.21%	25.7	24.7	20.69	1.24	1.19	1.23	20.69	28.97	37.24	45.52	53.79	62.07
13M08	24.9	-0.35	-1.39%	26.8	24.35	20.69	1.31	1.19	1.22	20.43	28.6	36.77	44.95	53.12	61.29
13M07	25.25	+0.15	+0.6%	25.7	24.7	20.69	1.27	1.22	1.25	20.17	28.24	36.31	44.37	52.44	60.51
13M06	25.1	-0.8	-3.09%	26.25	25	19.91	1.32	1.26	1.26	19.91	27.87	35.84	43.8	51.77	59.73
13M05	25.9	+1.85	+7.69%	25.95	23.95	19.91	1.28	1.19	1.28	20.2	28.28	36.36	44.44	52.52	60.6
13M04	24.05	+0.15	+0.63%	24.85	23.2	19.91	1.21	1.13	1.17	20.49	28.69	36.88	45.08	53.27	61.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	23.9	-0.15	-0.62%	24.95	23.1	20.78	1.2	1.11	1.15	20.78	29.09	37.4	45.72	54.03	62.34
13M02	24.05	+0.95	+4.11%	24.15	23.1	20.78	1.17	1.12	1.16	20.68	28.96	37.23	45.5	53.78	62.05
13M01	23.1	-1.2	-4.94%	24.4	22.9	20.78	1.19	1.11	1.12	20.59	28.82	37.06	45.29	53.53	61.76
12M12	24.3	+1.8	+8%	24.4	22.5	20.49	1.19	1.1	1.19	20.49	28.69	36.88	45.08	53.27	61.47
12M11	22.5	+0.25	+1.12%	22.7	20.7	20.49	1.12	1.02	1.11	20.35	28.49	36.62	44.76	52.9	61.04
12M10	22.25	-0.85	-3.68%	23.4	21.9	20.49	1.16	1.08	1.1	20.2	28.28	36.37	44.45	52.53	60.61
12M09	23.1	-0.15	-0.65%	23.9	22.55	20.06	1.19	1.12	1.15	20.06	28.08	36.11	44.13	52.16	60.18
12M08	23.25	+0.4	+1.75%	24.6	22.9	20.06	1.24	1.15	1.17	19.84	27.78	35.72	43.66	51.59	59.53
12M07	22.85	+1	+4.58%	22.9	21.75	20.06	1.17	1.11	1.16	19.63	27.48	35.33	43.18	51.03	58.88
12M06	21.85	-1	-4.38%	22.7	20.75	19.41	1.17	1.07	1.13	19.41	27.17	34.94	42.7	50.47	58.23
12M05	22.85	-0.1	-0.44%	24.3	21.5	19.41	1.24	1.1	1.17	19.52	27.33	35.14	42.94	50.75	58.56
12M04	22.95	-2	-8.02%	25.15	22.7	19.41	1.28	1.16	1.17	19.63	27.48	35.33	43.19	51.04	58.89
12M03	24.95	+1	+4.18%	25.6	23.4	19.74	1.3	1.19	1.26	19.74	27.64	35.53	43.43	51.32	59.22
12M02	23.95	-0.55	-2.24%	26.5	23.35	19.74	1.35	1.19	1.22	19.64	27.5	35.36	43.22	51.07	58.93
12M01	24.5	+0.5	+2.08%	24.6	23.9	19.74	1.26	1.22	1.25	19.55	27.37	35.18	43	50.82	58.64
11M12	24	+5.5	+29.7%	24.15	18.1	19.45	1.24	0.93	1.23	19.45	27.23	35.01	42.79	50.57	58.35
11M11	18.5	-2	-9.76%	21.05	18.1	19.45	1.09	0.93	0.95	19.38	27.13	34.88	42.64	50.39	58.14
11M10	20.5	-0.6	-2.84%	21.1	20.05	19.45	1.09	1.04	1.06	19.31	27.03	34.76	42.48	50.21	57.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	21.1	+0.2	+0.96%	21.3	19.4	19.24	1.11	1.01	1.1	19.24	26.94	34.63	42.33	50.02	57.72
11M08	20.9	-4.15	-16.6%	25.3	19.4	19.24	1.32	1.01	1.09	19.13	26.78	34.43	42.09	49.74	57.39
11M07	25.05	-1.65	-6.18%	27.1	24.9	19.24	1.42	1.31	1.32	19.02	26.63	34.24	41.84	49.45	57.06
11M06	26.7	-0.35	-1.29%	27.15	26.05	18.91	1.44	1.38	1.41	18.91	26.47	34.04	41.6	49.17	56.73
11M05	27.05	+0.75	+2.85%	27.1	25.7	18.91	1.4	1.33	1.4	19.37	27.12	34.87	42.62	50.37	58.12
11M04	26.3	-0.3	-1.13%	26.95	25.15	18.91	1.36	1.27	1.33	19.84	27.77	35.71	43.64	51.58	59.51
11M03	26.6	-1.8	-6.34%	29.3	25.3	20.3	1.44	1.25	1.31	20.3	28.42	36.54	44.66	52.78	60.9
11M02	28.4	-1.7	-5.65%	30.4	28.2	20.3	1.51	1.4	1.41	20.14	28.19	36.25	44.3	52.36	60.41
11M01	30.1	-0.3	-0.99%	30.8	28.5	20.3	1.54	1.43	1.51	19.97	27.96	35.95	43.94	51.93	59.92
10M12	30.4	+1.05	+3.58%	30.4	28.6	19.81	1.53	1.44	1.53	19.81	27.73	35.66	43.58	51.51	59.43
10M11	29.35	+0.05	+0.17%	29.5	27.95	19.81	1.5	1.42	1.49	19.71	27.59	35.48	43.36	51.25	59.13
10M10	29.3	-2.15	-6.84%	31.6	28.8	19.81	1.61	1.47	1.49	19.61	27.45	35.3	43.14	50.99	58.83
10M09	31.45	+2.05	+6.97%	31.95	29.4	19.51	1.64	1.51	1.61	19.51	27.31	35.12	42.92	50.73	58.53
10M08	29.4	-2.2	-6.96%	33.4	29.2	19.51	1.72	1.5	1.51	19.41	27.17	34.94	42.7	50.47	58.23
10M07	31.6	+0.65	+2.1%	32.4	30.75	19.51	1.68	1.59	1.64	19.31	27.03	34.76	42.48	50.21	57.93
10M06	30.95	-1.75	-5.35%	32.9	30.7	19.21	1.71	1.6	1.61	19.21	26.89	34.58	42.26	49.95	57.63
10M05	32.7	-2.3	-6.57%	35.45	30.5	19.21	1.82	1.57	1.68	19.48	27.27	35.06	42.86	50.65	58.44
10M04	35	+2.3	+7.03%	36.75	32.7	19.21	1.86	1.66	1.77	19.75	27.65	35.55	43.45	51.35	59.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	32.7	+1.85	+6%	33.7	30.8	20.02	1.68	1.54	1.63	20.02	28.03	36.04	44.04	52.05	60.06
10M02	30.85	+0.55	+1.82%	32.8	28.35	20.02	1.66	1.44	1.56	19.72	27.6	35.49	43.38	51.26	59.15
10M01	30.3	-2.45	-7.48%	35.75	29.4	20.02	1.84	1.51	1.56	19.41	27.18	34.94	42.71	50.47	58.24
09M12	32.75	+1.75	+5.65%	33.3	30.55	19.11	1.74	1.6	1.71	19.11	26.75	34.4	42.04	49.69	57.33
09M11	31	-0.4	-1.27%	32.8	30.6	19.11	1.75	1.63	1.65	18.77	26.28	33.79	41.3	48.81	56.32
09M10	31.4	-0.1	-0.32%	34.1	30.3	19.11	1.85	1.64	1.7	18.44	25.81	33.19	40.56	47.94	55.31
09M09	31.5	+1.25	+4.13%	33.8	30	18.1	1.87	1.66	1.74	18.1	25.34	32.58	39.82	47.06	54.3
09M08	30.25	-2.9	-8.75%	34.2	29	18.1	1.9	1.61	1.68	18.03	25.24	32.45	39.66	46.87	54.08
09M07	33.15	+7.5	+29.2%	34.3	25.65	18.1	1.91	1.43	1.85	17.95	25.13	32.32	39.5	46.68	53.86
09M06	25.65	-3.2	-11.1%	29.15	24.25	17.88	1.63	1.36	1.43	17.88	25.03	32.18	39.34	46.49	53.64
09M05	28.85	+1.95	+7.25%	29.75	26.65	17.88	1.64	1.47	1.59	18.18	25.45	32.72	40	47.27	54.54
09M04	26.9	+2.6	+10.7%	29	24.6	17.88	1.57	1.33	1.46	18.48	25.87	33.26	40.66	48.05	55.44
09M03	24.3	+3.7	+18%	26.8	19.8	18.78	1.43	1.05	1.29	18.78	26.29	33.8	41.32	48.83	56.34
09M02	20.6	+3.1	+17.7%	21.2	17.05	18.78	1.13	0.91	1.1	18.73	26.22	33.71	41.21	48.7	56.19
09M01	17.5	-1.3	-6.91%	19.7	16.7	18.78	1.05	0.89	0.94	18.68	26.15	33.62	41.1	48.57	56.04
08M12	18.8	-0.05	-0.27%	19.8	16.1	18.63	1.06	0.86	1.01	18.63	26.08	33.53	40.99	48.44	55.89
08M11	18.85	-1.95	-9.37%	22.2	16.1	18.63	1.2	0.87	1.02	18.52	25.93	33.34	40.74	48.15	55.56
08M10	20.8	-4.6	-18.1%	26.65	16.1	18.63	1.45	0.87	1.13	18.41	25.77	33.14	40.5	47.87	55.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	25.4	-8.55	-25.2%	33.8	25.15	18.3	1.85	1.37	1.39	18.3	25.62	32.94	40.26	47.58	54.9
08M08	33.95	-1.25	-3.55%	40	31.7	18.3	2.16	1.72	1.84	18.48	25.87	33.26	40.66	48.05	55.44
08M07	35.2	-0.3	-0.85%	37.2	32.6	18.3	1.99	1.75	1.89	18.66	26.12	33.59	41.05	48.52	55.98
08M06	35.5	-3.1	-8.03%	39.8	35.5	18.84	2.11	1.88	1.88	18.84	26.38	33.91	41.45	48.98	56.52
08M05	38.6	-1.4	-3.5%	41.75	38.2	18.84	2.13	1.95	1.97	19.59	27.42	35.26	43.09	50.93	58.76
08M04	40	-0.95	-2.32%	43.65	39.75	18.84	2.15	1.95	1.97	20.33	28.47	36.6	44.73	52.87	61
08M03	40.95	+1.25	+3.15%	41.2	35.9	21.08	1.95	1.7	1.94	21.08	29.51	37.94	46.38	54.81	63.24
08M02	39.7	+5.2	+15.1%	40.6	34.6	21.08	1.95	1.66	1.91	20.82	29.15	37.48	45.8	54.13	62.46
08M01	34.5	-5.2	-13.1%	41.8	34.5	21.08	2.03	1.68	1.68	20.56	28.78	37.01	45.23	53.46	61.68
07M12	39.7	-4.5	-10.2%	44.9	34.5	20.3	2.21	1.7	1.96	20.3	28.42	36.54	44.66	52.78	60.9
07M11	44.2	-6.5	-12.8%	51.4	42.2	20.3	2.59	2.13	2.23	19.85	27.79	35.73	43.67	51.61	59.55
07M10	50.7	+1.45	+2.94%	51.5	47.5	20.3	2.65	2.45	2.61	19.4	27.16	34.92	42.68	50.44	58.2
07M09	49.25	-2.15	-4.18%	53.2	46.5	18.95	2.81	2.45	2.6	18.95	26.53	34.11	41.69	49.27	56.85
07M08	51.4	-4.3	-7.72%	57.8	45.4	18.95	3.04	2.39	2.7	19.02	26.63	34.24	41.85	49.46	57.07
07M07	55.7	-6.2	-10%	63	52.5	18.95	3.3	2.75	2.92	19.1	26.74	34.37	42.01	49.65	57.29
07M06	61.9	+6.7	+12.1%	62	53.5	19.17	3.23	2.79	3.23	19.17	26.84	34.51	42.17	49.84	57.51
07M05	55.2	+4	+7.81%	56.5	48.35	19.17	2.86	2.44	2.79	19.78	27.69	35.6	43.52	51.43	59.34
07M04	51.2	+2.4	+4.92%	55.8	47.85	19.17	2.74	2.35	2.51	20.39	28.55	36.7	44.86	53.01	61.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	48.8	+3.35	+7.37%	52.3	44.3	21	2.49	2.11	2.32	21	29.4	37.8	46.2	54.6	63
07M02	45.45	+2.55	+5.94%	46	42.4	21	2.22	2.05	2.2	20.69	28.97	37.24	45.52	53.79	62.07
07M01	42.9	-0.25	-0.58%	45.15	40.5	21	2.22	1.99	2.11	20.38	28.53	36.68	44.84	52.99	61.14
06M12	43.15	+0.7	+1.65%	45.3	40	20.07	2.26	1.99	2.15	20.07	28.1	36.13	44.15	52.18	60.21
06M11	42.45	+4.75	+12.6%	42.45	37.35	20.07	2.16	1.9	2.16	19.62	27.47	35.32	43.17	51.02	58.87
06M10	37.7	+1.6	+4.43%	38.6	35.4	20.07	2.01	1.85	1.97	19.18	26.85	34.52	42.19	49.86	57.53
06M09	36.1	+1.45	+4.18%	36.8	34	18.73	1.96	1.82	1.93	18.73	26.22	33.71	41.21	48.7	56.19

2441 超豐 / 本淨比河流圖(月)

2441 超豐

新聞及公告

2441 超豐 本淨比河流圖

2441 超豐 本淨比河流圖(月線圖)

2441 超豐本淨比河流圖

2441 超豐本淨比河流圖(月線圖)