≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 本淨比河流圖(月)

2440 太空梭

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.213.95+0.25+1.79%2.15%13.914.213.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153215.3萬1021.5張/筆14.071.09101.40.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116161.5萬941.23張/筆13.93+0.15 (+1.09%)

連續漲跌: 連2漲  ( +0.4元 / +2.9%)

財報評分: 最新23分 / 平均29分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0914.2-0.05-0.35%15.313.6512.991.181.051.09
12.99
18.19
23.38
28.58
33.77
38.97
26M0814.25-1-6.56%1613.512.991.231.041.1
12.99
18.19
23.38
28.58
33.77
38.97
26M0715.25-1.45-8.68%18.214.512.991.41.121.17
12.99
18.19
23.38
28.58
33.77
38.97
26M0616.7-0.9-5.11%22.551612.991.741.231.29
12.99
18.19
23.38
28.58
33.77
38.97
26M0517.6-0.65-3.56%19.0516.512.991.421.231.31
13.44
18.82
24.19
29.57
34.94
40.32
26M0418.25+4.2+29.9%19.513.9512.991.411.31
13.89
19.45
25
30.56
36.11
41.67
26M0314.05-1.85-11.6%16.7513.814.341.170.960.98
14.34
20.08
25.81
31.55
37.28
43.02
26M0215.9+0.7+4.61%16.1514.114.341.211.061.19
13.34
18.67
24.01
29.34
34.68
40.01
26M0115.2+0.6+4.11%17.351414.341.411.141.23
12.33
17.27
22.2
27.13
32.07
37
25M1214.6+2.15+17.3%15.71211.331.391.061.29
11.33
15.86
20.39
24.93
29.46
33.99
25M1112.45-1-7.43%13.4512.311.331.291.181.2
10.39
14.54
18.7
22.85
27.01
31.16
25M1013.45+1.05+8.47%13.951211.331.481.271.42
9.44
13.22
17
20.78
24.55
28.33
25M0912.4-0.65-4.98%1312.18.51.531.421.46
8.5
11.9
15.3
18.7
22.1
25.5
25M0813.05+0.35+2.76%13.312.28.51.591.461.56
8.37
11.72
15.07
18.41
21.76
25.11
25M0712.7-0.3-2.31%13.411.858.51.631.441.54
8.24
11.54
14.83
18.13
21.42
24.72
25M0613-1.6-11%14.611.958.111.81.471.6
8.11
11.35
14.6
17.84
21.09
24.33
25M0514.600%15.3513.38.111.831.591.74
8.37
11.72
15.07
18.42
21.77
25.12
25M0414.6+1.05+7.75%16.0511.758.111.861.361.69
8.64
12.09
15.55
19
22.46
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0313.55+1.1+8.84%14.4511.58.91.621.291.52
8.9
12.46
16.02
19.58
23.14
26.7
25M0212.45+0.3+2.47%12.8511.98.91.451.341.4
8.87
12.42
15.97
19.52
23.07
26.62
25M0112.15-0.7-5.45%12.911.78.91.461.321.37
8.85
12.39
15.92
19.46
23
26.54
24M1212.85+0.35+2.8%13.412.38.821.521.391.46
8.82
12.35
15.88
19.4
22.93
26.46
24M1112.5-1.4-10.1%14.812.28.821.661.371.4
8.92
12.49
16.06
19.63
23.2
26.77
24M1013.9-0.75-5.12%14.7513.58.821.631.51.54
9.03
12.64
16.25
19.86
23.47
27.08
24M0914.65-0.7-4.56%15.3513.659.131.681.51.6
9.13
12.78
16.43
20.09
23.74
27.39
24M0815.35-0.9-5.54%16.913.19.131.841.421.67
9.2
12.88
16.56
20.24
23.92
27.6
24M0716.25-1.55-8.71%19.715.79.132.131.691.75
9.27
12.98
16.69
20.39
24.1
27.81
24M0617.8+0.5+2.89%18.515.89.341.981.691.91
9.34
13.08
16.81
20.55
24.28
28.02
24M0517.3+1.6+10.2%20.215.49.342.171.661.86
9.3
13.02
16.74
20.46
24.18
27.9
24M0415.7+2.15+15.9%16.9513.49.341.831.451.7
9.26
12.96
16.67
20.37
24.08
27.78
24M0313.55-1.1-7.51%15.3512.859.221.661.391.47
9.22
12.91
16.6
20.28
23.97
27.66
24M0214.65+1.3+9.74%15.113.159.221.661.451.61
9.1
12.74
16.38
20.02
23.66
27.3
24M0113.35+0.4+3.09%13.912.359.221.551.381.49
8.98
12.57
16.16
19.76
23.35
26.94
23M1212.95+0.4+3.19%13.5512.558.861.531.421.46
8.86
12.4
15.95
19.49
23.04
26.58
23M1112.55+0.25+2.03%12.912.158.861.421.341.38
9.07
12.7
16.33
19.96
23.59
27.22
23M1012.3-0.8-6.11%14.2512.38.861.531.321.32
9.29
13
16.72
20.43
24.15
27.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0913.1-3.1-19.1%16.713.19.51.761.381.38
9.5
13.3
17.1
20.9
24.7
28.5
23M0816.2+4.9+43.4%16.4511.39.51.741.21.72
9.44
13.22
17
20.78
24.55
28.33
23M0711.3-0.45-3.83%1211.259.51.281.21.2
9.39
13.14
16.9
20.65
24.41
28.16
23M0611.75+0.55+4.91%12.3511.29.331.321.21.26
9.33
13.06
16.79
20.53
24.26
27.99
23M0511.2-0.15-1.32%11.8511.159.331.251.171.18
9.49
13.29
17.09
20.89
24.68
28.48
23M0411.35-0.05-0.44%12.0511.29.331.251.161.18
9.66
13.52
17.38
21.24
25.11
28.97
23M0311.4-0.65-5.39%12.211.19.821.241.131.16
9.82
13.75
17.68
21.6
25.53
29.46
23M0212.05+0.15+1.26%12.411.59.821.251.161.22
9.89
13.85
17.8
21.76
25.71
29.67
23M0111.9-0.2-1.65%12.211.69.821.221.161.19
9.96
13.94
17.93
21.91
25.9
29.88
22M1212.1-0.65-5.1%13.311.910.031.331.191.21
10.03
14.04
18.05
22.07
26.08
30.09
22M1112.75+0.3+2.41%13.312.1510.031.321.211.27
10.05
14.07
18.08
22.1
26.12
30.14
22M1012.45-0.05-0.4%13.611.2510.031.351.121.24
10.06
14.09
18.11
22.14
26.16
30.19
22M0912.5-1.65-11.7%14.31110.081.421.091.24
10.08
14.11
18.14
22.18
26.21
30.24
22M0814.15-0.9-5.98%16.5513.4510.081.641.331.4
10.1
14.14
18.19
22.23
26.27
30.31
22M0715.05+3+24.9%15.410.2510.081.521.011.49
10.13
14.18
18.23
22.28
26.33
30.38
22M0612.05-1.35-10.1%1411.910.151.381.171.19
10.15
14.21
18.27
22.33
26.39
30.45
22M0513.4-0.6-4.29%14.412.810.151.411.251.31
10.24
14.34
18.43
22.53
26.62
30.72
22M0414-1.05-6.98%16.0513.710.151.551.331.36
10.33
14.46
18.59
22.73
26.86
30.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0315.05-0.6-3.83%16.214.210.421.551.361.44
10.42
14.59
18.76
22.92
27.09
31.26
22M0215.65-1.05-6.29%18.1515.510.421.761.51.52
10.32
14.44
18.57
22.7
26.82
30.95
22M0116.7-2.6-13.5%20.116.510.421.971.621.64
10.21
14.3
18.38
22.47
26.55
30.64
21M1219.3+2.45+14.5%21.216.210.112.11.61.91
10.11
14.15
18.2
22.24
26.29
30.33
21M1116.85+2+13.5%19.3514.310.111.931.431.68
10.03
14.04
18.05
22.07
26.08
30.09
21M1014.85+0.95+6.83%15.6511.9510.111.571.21.49
9.95
13.93
17.91
21.89
25.87
29.85
21M0913.9-1.75-11.2%16.2513.89.871.651.41.41
9.87
13.82
17.77
21.71
25.66
29.61
21M0815.65-4.2-21.2%2115.59.872.141.581.59
9.83
13.76
17.69
21.62
25.55
29.48
21M0719.85-4.1-17.1%26.319.59.872.691.992.03
9.78
13.7
17.61
21.52
25.44
29.35
21M0623.95+4.55+23.5%24.0517.59.742.471.82.46
9.74
13.64
17.53
21.43
25.32
29.22
21M0519.4-8.25-29.8%26.514.159.742.751.472.01
9.64
13.5
17.36
21.22
25.07
28.93
21M0427.65+12.8+86.2%30.614.759.743.211.552.9
9.55
13.37
17.18
21
24.82
28.64
21M0314.85+1.2+8.79%1712.79.451.81.341.57
9.45
13.23
17.01
20.79
24.57
28.35
21M0213.65+1.35+11%13.9511.99.451.51.281.47
9.31
13.04
16.76
20.49
24.21
27.94
21M0112.3-1.8-12.8%15.1512.059.451.651.311.34
9.18
12.85
16.52
20.19
23.86
27.53
20M1214.1+1.45+11.5%15.4129.041.71.331.56
9.04
12.66
16.27
19.89
23.5
27.12
20M1112.65+2+18.8%13.410.49.041.511.171.42
8.88
12.44
15.99
19.54
23.1
26.65
20M1010.65-0.8-6.99%12.5510.59.041.441.21.22
8.73
12.22
15.71
19.2
22.69
26.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0911.45-0.85-6.91%14.810.28.571.731.191.34
8.57
12
15.43
18.85
22.28
25.71
20M0812.3+2.51+25.6%12.78.718.571.521.041.47
8.35
11.69
15.02
18.36
21.7
25.04
20M079.79+1.62+19.8%9.797.778.571.210.961.21
8.12
11.37
14.62
17.87
21.12
24.37
20M068.17-0.28-3.31%8.688.057.91.11.021.03
7.9
11.06
14.22
17.38
20.54
23.7
20M058.45-0.46-5.16%9.998.347.91.311.11.11
7.61
10.65
13.69
16.73
19.78
22.82
20M048.91+1.21+15.7%9.77.317.91.3311.22
7.31
10.24
13.16
16.09
19.01
21.94
20M037.7-0.77-9.09%8.55.677.021.210.811.1
7.02
9.83
12.64
15.44
18.25
21.06
20M028.47-0.78-8.43%10.258.37.021.431.151.18
7.19
10.06
12.94
15.81
18.69
21.56
20M019.25-0.25-2.63%9.838.487.021.341.151.26
7.35
10.29
13.24
16.18
19.12
22.06
19M129.5+0.65+7.34%9.978.737.521.331.161.26
7.52
10.53
13.54
16.54
19.55
22.56
19M118.85+0.65+7.93%9.478.117.521.251.071.17
7.56
10.58
13.6
16.62
19.65
22.67
19M108.2+0.32+4.06%8.537.767.521.121.021.08
7.59
10.63
13.67
16.71
19.74
22.78
19M097.88-0.09-1.13%8.27.817.631.071.021.03
7.63
10.68
13.73
16.79
19.84
22.89
19M087.97-0.24-2.92%8.247.77.631.0711.03
7.73
10.82
13.91
17
20.09
23.18
19M078.21-0.22-2.61%8.668.157.631.111.041.05
7.82
10.95
14.08
17.21
20.34
23.47
19M068.43+0.13+1.57%9.187.921.151.011.06
7.92
11.09
14.26
17.42
20.59
23.76
19M058.3-1.44-14.8%9.77.967.921.20.991.03
8.08
11.31
14.54
17.77
21
24.23
19M049.74-0.2-2.01%10.159.157.921.231.111.18
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M039.94-0.16-1.58%10.89.588.391.291.141.18
8.39
11.75
15.1
18.46
21.81
25.17
19M0210.1-0.1-0.98%10.59.658.391.251.151.2
8.41
11.78
15.14
18.51
21.87
25.24
19M0110.2+0.95+10.3%10.28.98.391.211.051.21
8.44
11.81
15.19
18.56
21.94
25.31
18M129.25+0.95+11.4%9.648.398.461.140.991.09
8.46
11.84
15.23
18.61
22
25.38
18M118.3+1.08+15%8.77.28.461.030.850.98
8.48
11.88
15.27
18.66
22.06
25.45
18M107.22-1.5-17.2%8.96.88.461.050.80.85
8.51
11.91
15.31
18.71
22.12
25.52
18M098.72-0.5-5.42%9.48.568.531.111.02
8.53
11.94
15.35
18.77
22.18
25.59
18M089.22-1.43-13.4%11.39.18.531.311.061.07
8.6
12.04
15.47
18.91
22.35
25.79
18M0710.65-1.35-11.2%1210.558.531.391.221.23
8.66
12.13
15.59
19.06
22.52
25.99
18M0612+0.9+8.11%13.5511.28.731.551.281.37
8.73
12.22
15.71
19.21
22.7
26.19
18M0511.1-0.25-2.2%12.2510.58.731.391.191.26
8.79
12.31
15.82
19.34
22.85
26.37
18M0411.35-1.65-12.7%13.310.68.731.51.21.28
8.85
12.39
15.93
19.47
23.01
26.55
18M0313+2.3+21.5%17.0510.558.911.911.181.46
8.91
12.47
16.04
19.6
23.17
26.73
18M0210.7+0.5+4.9%11.259.058.911.281.031.21
8.81
12.33
15.86
19.38
22.91
26.43
18M0110.2-0.1-0.97%11.210.058.911.291.151.17
8.71
12.19
15.68
19.16
22.65
26.13
17M1210.3-0.15-1.44%10.69.818.611.231.141.2
8.61
12.05
15.5
18.94
22.39
25.83
17M1110.45+0.1+0.97%11.410.38.611.341.211.22
8.54
11.95
15.37
18.78
22.2
25.61
17M1010.35+0.15+1.47%10.810.158.611.281.21.22
8.46
11.85
15.23
18.62
22
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0910.2+0.1+0.99%10.859.98.391.291.181.22
8.39
11.75
15.1
18.46
21.81
25.17
17M0810.1-0.55-5.16%10.79.88.391.31.191.22
8.25
11.55
14.86
18.16
21.46
24.76
17M0710.65+0.15+1.43%11.710.58.391.441.291.31
8.12
11.36
14.61
17.86
21.1
24.35
17M0610.5-0.45-4.11%12.29.97.981.531.241.32
7.98
11.17
14.36
17.56
20.75
23.94
17M0510.95+0.45+4.29%11.29.97.981.421.251.38
7.91
11.07
14.24
17.4
20.57
23.73
17M0410.5-0.2-1.87%11.159.787.981.421.251.34
7.84
10.98
14.11
17.25
20.38
23.52
17M0310.7+0.72+7.21%11.259.617.771.451.241.38
7.77
10.88
13.99
17.09
20.2
23.31
17M029.98+0.13+1.32%10.19.297.771.281.181.26
7.9
11.06
14.21
17.37
20.53
23.69
17M019.85+0.92+10.3%10.158.57.771.271.061.23
8.02
11.23
14.44
17.65
20.86
24.07
16M128.93+0.13+1.48%9.47.98.151.150.971.1
8.15
11.41
14.67
17.93
21.19
24.45
16M118.8+0.11+1.27%9.38.218.151.141.011.08
8.14
11.39
14.65
17.9
21.16
24.41
16M108.69+0.19+2.24%8.6988.151.070.981.07
8.12
11.37
14.62
17.87
21.12
24.37
16M098.5-0.8-8.6%9.987.958.111.230.981.05
8.11
11.35
14.6
17.84
21.09
24.33
16M089.3+1+12%9.547.328.111.180.91.15
8.11
11.35
14.59
17.83
21.08
24.32
16M078.3-0.2-2.35%8.957.858.111.10.971.02
8.1
11.34
14.59
17.83
21.07
24.31
16M068.5-0.49-5.45%9.258.258.11.141.021.05
8.1
11.34
14.58
17.82
21.06
24.3
16M058.99+0.29+3.33%9.358.118.11.1511.11
8.11
11.35
14.6
17.84
21.09
24.33
16M048.7+0.3+3.57%9.557.958.11.180.981.07
8.12
11.37
14.62
17.86
21.11
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M038.4+0.32+3.96%9.17.488.131.120.921.03
8.13
11.38
14.63
17.89
21.14
24.39
16M028.08+0.33+4.26%8.27.68.1310.930.99
8.17
11.44
14.71
17.98
21.25
24.52
16M017.75+0.06+0.78%8.157.058.130.990.860.94
8.22
11.5
14.79
18.08
21.36
24.65
15M127.69+0.39+5.34%8.67.168.261.040.870.93
8.26
11.56
14.87
18.17
21.48
24.78
15M117.3-0.64-8.06%8.257.18.2610.860.88
8.26
11.56
14.87
18.17
21.48
24.78
15M107.94-0.73-8.42%8.757.818.261.060.950.96
8.26
11.56
14.87
18.17
21.48
24.78
15M098.67-0.03-0.34%9.098.018.261.10.971.05
8.26
11.56
14.87
18.17
21.48
24.78
15M088.7-0.45-4.92%10.47.398.261.250.891.05
8.29
11.61
14.93
18.25
21.56
24.88
15M079.15+1.7+22.8%9.997.48.261.20.891.1
8.33
11.66
14.99
18.32
21.65
24.98
15M067.45-1.05-12.4%9.256.768.361.110.810.89
8.36
11.7
15.05
18.39
21.74
25.08
15M058.5-1.49-14.9%10.38.328.361.2411.02
8.3
11.62
14.94
18.26
21.58
24.9
15M049.99+0.09+0.91%10.0598.361.221.091.21
8.24
11.54
14.83
18.13
21.42
24.72
15M039.9-0.35-3.41%10.359.88.181.271.21.21
8.18
11.45
14.72
18
21.27
24.54
15M0210.2500%10.659.918.181.281.191.23
8.31
11.63
14.95
18.27
21.6
24.92
15M0110.25-0.45-4.21%10.910.158.181.291.21.22
8.43
11.81
15.18
18.55
21.93
25.3
14M1210.7+0.4+3.88%10.89.888.561.261.151.25
8.56
11.98
15.41
18.83
22.26
25.68
14M1110.3+0.15+1.48%11.29.538.561.331.131.23
8.41
11.77
15.13
18.49
21.86
25.22
14M1010.15-0.05-0.49%10.258.618.561.241.041.23
8.25
11.55
14.86
18.16
21.46
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0910.2-0.75-6.85%11.659.968.11.441.231.26
8.1
11.34
14.58
17.82
21.06
24.3
14M0810.95+0.05+0.46%11.159.568.11.381.181.35
8.09
11.33
14.56
17.8
21.03
24.27
14M0710.9-0.45-3.96%12.59.968.11.551.231.35
8.08
11.31
14.54
17.78
21.01
24.24
14M0611.35+0.2+1.79%12.1510.758.071.511.331.41
8.07
11.3
14.53
17.75
20.98
24.21
14M0511.15-0.7-5.91%13118.071.61.351.37
8.13
11.39
14.64
17.89
21.15
24.4
14M0411.85+0.25+2.16%13.411.38.071.631.381.45
8.2
11.48
14.75
18.03
21.31
24.59
14M0311.6+0.95+8.92%11.9510.458.261.451.271.4
8.26
11.56
14.87
18.17
21.48
24.78
14M0210.65-0.35-3.18%10.8510.158.261.311.221.28
8.31
11.63
14.96
18.28
21.61
24.93
14M0111+0.25+2.33%11.510.258.261.381.231.32
8.36
11.7
15.05
18.39
21.74
25.08
13M1210.75-0.05-0.46%11108.411.311.191.28
8.41
11.77
15.14
18.5
21.87
25.23
13M1110.8+2.75+34.2%11.48.058.411.380.971.31
8.27
11.58
14.89
18.19
21.5
24.81
13M108.05+0.19+2.42%8.37.758.411.020.950.99
8.13
11.38
14.63
17.89
21.14
24.39
13M097.86+0.06+0.77%8.47.717.991.050.960.98
7.99
11.19
14.38
17.58
20.77
23.97
13M087.8-0.09-1.14%8.017.467.9910.930.97
8.05
11.27
14.48
17.7
20.92
24.14
13M077.89+0.49+6.62%8.677.147.991.070.880.97
8.1
11.34
14.59
17.83
21.07
24.31
13M067.4+0.25+3.5%7.666.858.160.940.840.91
8.16
11.42
14.69
17.95
21.22
24.48
13M057.15+0.15+2.14%7.596.428.160.920.770.86
8.29
11.6
14.92
18.23
21.55
24.86
13M047+0.49+7.53%7.56.48.160.890.760.83
8.41
11.78
15.14
18.51
21.87
25.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M036.51+0.1+1.56%76.258.540.820.730.76
8.54
11.96
15.37
18.79
22.2
25.62
13M026.41-0.38-5.6%6.896.38.540.820.750.76
8.45
11.83
15.2
18.58
21.96
25.34
13M016.79-0.35-4.9%7.556.628.540.90.790.81
8.35
11.69
15.04
18.38
21.72
25.06
12M127.14+0.26+3.78%7.416.458.260.90.780.86
8.26
11.56
14.87
18.17
21.48
24.78
12M116.88+2.14+45.1%6.984.238.260.820.50.81
8.47
11.85
15.24
18.63
22.01
25.4
12M104.74-2.25-32.2%7.024.658.260.810.540.55
8.67
12.14
15.61
19.08
22.55
26.02
12M096.99+1.97+39.2%7.0658.880.80.560.79
8.88
12.43
15.98
19.54
23.09
26.64
12M085.02+0.68+15.7%5.174.128.880.580.460.56
8.98
12.57
16.16
19.76
23.35
26.94
12M074.34-0.19-4.19%4.624.28.880.510.460.48
9.08
12.71
16.34
19.98
23.61
27.24
12M064.53-0.25-5.23%4.84.419.180.520.480.49
9.18
12.85
16.52
20.2
23.87
27.54
12M054.78-0.27-5.35%5.334.79.180.570.510.52
9.28
12.99
16.7
20.41
24.12
27.83
12M045.05-1.23-19.6%6.395.049.180.680.540.54
9.37
13.12
16.87
20.62
24.37
28.12
12M036.28-0.54-7.92%6.796.29.470.720.650.66
9.47
13.26
17.05
20.83
24.62
28.41
12M026.82+0.34+5.25%7.246.319.470.760.660.71
9.58
13.41
17.24
21.07
24.9
28.73
12M016.48+0.78+13.7%6.485.39.470.670.550.67
9.68
13.56
17.43
21.3
25.18
29.05
11M125.7-0.53-8.51%6.55.619.790.660.570.58
9.79
13.71
17.62
21.54
25.45
29.37
11M116.23+0.23+3.83%6.575.79.790.660.570.63
9.95
13.93
17.91
21.89
25.87
29.85
11M106-0.5-7.69%6.575.879.790.650.580.59
10.11
14.15
18.2
22.24
26.29
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M096.5-0.36-5.25%6.916.210.270.670.60.63
10.27
14.38
18.49
22.59
26.7
30.81
11M086.86-0.19-2.7%7.156.2410.270.70.610.67
10.25
14.35
18.45
22.55
26.65
30.75
11M077.05-0.15-2.08%7.336.5510.270.720.640.69
10.23
14.32
18.41
22.51
26.6
30.69
11M067.2-0.15-2.04%8.296.910.210.810.680.71
10.21
14.29
18.38
22.46
26.55
30.63
11M057.35-0.13-1.74%7.57.0710.210.740.690.72
10.2
14.28
18.37
22.45
26.53
30.61
11M047.48-0.38-4.83%7.887.1810.210.770.70.73
10.2
14.28
18.35
22.43
26.51
30.59
11M037.86-0.32-3.91%8.487.210.190.830.710.77
10.19
14.27
18.34
22.42
26.49
30.57
11M028.18-0.72-8.09%8.918.0810.190.870.790.8
10.2
14.28
18.36
22.44
26.52
30.6
11M018.9-0.31-3.37%9.328.610.190.910.840.87
10.21
14.29
18.38
22.46
26.55
30.63
10M129.21+0.38+4.3%9.958.6210.220.970.840.9
10.22
14.31
18.4
22.48
26.57
30.66
10M118.83-0.32-3.5%9.15810.220.890.780.86
10.28
14.4
18.51
22.62
26.74
30.85
10M109.15-1.2-11.6%10.759.0210.221.040.870.88
10.35
14.49
18.62
22.76
26.9
31.04
10M0910.35-0.45-4.17%11.310.110.411.090.970.99
10.41
14.57
18.74
22.9
27.07
31.23
10M0810.8-1-8.47%12.410.710.411.181.021.03
10.47
14.66
18.85
23.03
27.22
31.41
10M0711.8+0.1+0.85%1211.1510.411.141.061.12
10.53
14.74
18.95
23.17
27.38
31.59
10M0611.7+0.95+8.84%12.110.310.591.140.971.1
10.59
14.83
19.06
23.3
27.53
31.77
10M0510.75-1.7-13.7%12.39.9510.591.150.931
10.71
14.99
19.27
23.55
27.84
32.12
10M0412.45+0.5+4.18%13.211.810.591.221.091.15
10.82
15.15
19.48
23.81
28.14
32.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0311.95+1.15+10.6%12.5510.710.941.150.981.09
10.94
15.32
19.69
24.07
28.44
32.82
10M0210.8-0.7-6.09%11.79.8510.941.070.90.99
10.91
15.27
19.63
23.99
28.36
32.72
10M0111.5-2.55-18.1%14.110.810.941.30.991.06
10.87
15.22
19.57
23.92
28.27
32.62
09M1214.05+2.65+23.2%14.551010.841.340.921.3
10.84
15.18
19.51
23.85
28.18
32.52
09M1111.4+1.95+20.6%11.859.110.841.090.841.05
10.85
15.19
19.53
23.87
28.21
32.55
09M109.45+2.87+43.6%10.656.5810.840.980.610.87
10.86
15.2
19.55
23.89
28.24
32.58
09M096.58+0.78+13.4%7.255.6210.870.670.520.61
10.87
15.22
19.57
23.91
28.26
32.61
09M085.8+0.38+7.01%5.995.1310.870.60.520.58
9.93
13.9
17.87
21.85
25.82
29.79
09M075.42+0.64+13.4%5.744.510.870.640.50.6
8.99
12.59
16.18
19.78
23.37
26.97
09M064.78-0.87-15.4%5.93.948.050.730.490.59
8.05
11.27
14.49
17.71
20.93
24.15
09M055.65-0.75-11.7%6.55.658.050.810.70.7
8.03
11.24
14.45
17.67
20.88
24.09
09M046.4+1.05+19.6%6.475.358.050.810.670.8
8.01
11.21
14.42
17.62
20.83
24.03
09M035.35+1.22+29.5%5.883.927.990.740.490.67
7.99
11.19
14.38
17.58
20.77
23.97
09M024.13+0.16+4.03%4.353.547.990.550.450.52
7.9
11.06
14.21
17.37
20.53
23.69
09M013.97-0.78-16.4%4.923.887.990.630.50.51
7.8
10.92
14.05
17.17
20.29
23.41
08M124.75-0.68-12.5%5.564.57.710.720.580.62
7.71
10.79
13.88
16.96
20.05
23.13
08M115.43+0.3+5.85%6.44.757.710.740.550.63
8.63
12.09
15.54
18.99
22.45
25.9
08M105.13-0.09-1.72%5.564.337.710.580.450.54
9.56
13.38
17.2
21.02
24.85
28.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M095.22-2.34-31%7.534.8110.480.720.460.5
10.48
14.67
18.86
23.06
27.25
31.44
08M087.56+0.49+6.93%86.8510.480.770.660.73
10.36
14.5
18.64
22.78
26.93
31.07
08M077.07-2.23-24%9.46.7510.480.920.660.69
10.23
14.33
18.42
22.51
26.61
30.7
08M069.3-1.6-14.7%128.9310.111.190.880.92
10.11
14.15
18.2
22.24
26.29
30.33
08M0510.9+0.4+3.81%11.2510.410.111.091.011.06
10.28
14.39
18.5
22.62
26.73
30.84
08M0410.5+1.55+17.3%128.9510.111.150.861
10.45
14.63
18.81
22.99
27.17
31.35
08M038.95+0.49+5.79%10.37.9110.620.970.740.84
10.62
14.87
19.12
23.36
27.61
31.86
08M028.46+1.86+28.2%8.796.310.620.820.590.79
10.73
15.02
19.31
23.6
27.89
32.18
08M016.6-3.3-33.3%10.36.3910.620.950.590.61
10.83
15.17
19.5
23.83
28.17
32.5
07M129.9-2.2-18.2%139.2310.941.190.840.9
10.94
15.32
19.69
24.07
28.44
32.82
07M1112.1+0.3+2.54%17.41210.941.591.11.11
10.93
15.3
19.67
24.04
28.41
32.78
07M1011.8+0.4+3.51%11.8510.510.941.090.961.08
10.91
15.28
19.64
24.01
28.37
32.74
07M0911.4-0.15-1.3%11.8510.510.91.090.961.05
10.9
15.26
19.62
23.98
28.34
32.7
07M0811.55-1.55-11.8%13.910.6510.91.441.11.19
9.68
13.56
17.43
21.3
25.18
29.05
07M0713.1-0.35-2.6%15.211.910.91.81.411.55
8.47
11.85
15.24
18.63
22.01
25.4
07M0613.45+1.8+15.5%16.611.27.252.291.541.86
7.25
10.15
13.05
15.95
18.85
21.75
07M0511.65+4.05+53.3%11.957.077.251.660.981.62
7.18
10.05
12.92
15.8
18.67
21.54
07M047.6+1.4+22.6%8.676.187.251.220.871.07
7.11
9.95
12.8
15.64
18.49
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M036.2-0.15-2.36%6.567.040.920.850.88
7.04
9.86
12.67
15.49
18.3
21.12
07M026.35+0.3+4.96%6.75.817.040.960.830.91
6.99
9.78
12.58
15.37
18.17
20.96
07M016.05-0.74-10.9%6.895.67.040.990.810.87
6.93
9.71
12.48
15.25
18.03
20.8
06M126.79+0.31+4.78%7.456.46.881.080.930.99
6.88
9.63
12.38
15.14
17.89
20.64
06M116.48+2.73+72.8%6.54.926.880.870.660.86
7.51
10.51
13.51
16.51
19.52
22.52
06M103.75+0.95+33.9%4.062.816.880.50.350.46
8.13
11.39
14.64
17.89
21.15
24.4
06M092.8-0.15-5.08%2.982.628.760.340.30.32
8.76
12.26
15.77
19.27
22.78
26.28