2362 藍天 / 本淨比河流圖(月)

2362 藍天

日期: 09/18

2362 藍天當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.35	47.3	+1.05	+2.22%	1.69%	47.65	48.35	47.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
618	2,963萬	643	961股/筆	47.97	0.6	7.95	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,275	6,033萬	404	3.16張/筆	47.31	+0.3 (+0.64%)

連續漲跌: 連3漲 ( +2.1元 / +4.54%)

財報評分: 最新36分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2362 藍天本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
26M09	48.35	+0.6	+1.26%	49.9	46.25	81.18	0.61	0.57	0.6	40.59	48.71	56.83	64.94	73.06	81.18
26M08	47.75	+5.8	+13.8%	51.8	41.5	81.18	0.64	0.51	0.59	40.59	48.71	56.83	64.94	73.06	81.18
26M07	41.95	+0.3	+0.72%	46.1	40.4	81.18	0.57	0.5	0.52	40.59	48.71	56.83	64.94	73.06	81.18
26M06	41.65	-2.4	-5.45%	52.1	41.2	81.18	0.64	0.51	0.51	40.59	48.71	56.83	64.94	73.06	81.18
26M05	44.05	+5.55	+14.4%	44.15	37.6	81.18	0.55	0.47	0.55	39.82	47.78	55.74	63.7	71.67	79.63
26M04	38.5	+1.2	+3.22%	39.6	37.3	81.18	0.51	0.48	0.49	39.04	46.85	54.66	62.46	70.27	78.08
26M03	37.3	-2.25	-5.69%	39.7	36.6	76.53	0.52	0.48	0.49	38.26	45.92	53.57	61.22	68.88	76.53
26M02	39.55	+2.3	+6.17%	40.25	36.55	76.53	0.53	0.48	0.52	38.01	45.61	53.22	60.82	68.42	76.02
26M01	37.25	-1.45	-3.75%	39.8	37.2	76.53	0.53	0.49	0.49	37.76	45.31	52.86	60.41	67.96	75.52
25M12	38.7	-2.2	-5.38%	41.6	38.15	75.01	0.55	0.51	0.52	37.51	45.01	52.51	60.01	67.51	75.01
25M11	40.9	+1.3	+3.28%	44	37.55	75.01	0.6	0.51	0.56	36.72	44.07	51.41	58.76	66.1	73.45
25M10	39.6	-1.95	-4.69%	41.85	38.9	75.01	0.58	0.54	0.55	35.94	43.13	50.32	57.51	64.69	71.88
25M09	41.55	-0.45	-1.07%	43	40.6	70.32	0.61	0.58	0.59	35.16	42.19	49.22	56.26	63.29	70.32
25M08	42	-2.45	-5.51%	46.6	40.95	70.32	0.68	0.59	0.61	34.5	41.4	48.3	55.19	62.09	68.99
25M07	44.45	-0.15	-0.34%	46.2	43.1	70.32	0.68	0.64	0.66	33.83	40.6	47.37	54.13	60.9	67.67
25M06	44.6	-4.9	-9.9%	49.9	43.6	66.34	0.75	0.66	0.67	33.17	39.8	46.44	53.07	59.71	66.34
25M05	49.5	+1.5	+3.12%	50.5	46.85	66.34	0.73	0.68	0.71	34.64	41.57	48.49	55.42	62.35	69.28
25M04	48	+1.45	+3.11%	49.1	35.05	66.34	0.68	0.49	0.66	36.11	43.33	50.55	57.77	64.99	72.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
25M03	46.55	-2.9	-5.86%	54.7	45.85	75.15	0.73	0.61	0.62	37.58	45.09	52.6	60.12	67.64	75.15
25M02	49.45	-2.25	-4.35%	56.4	49.2	75.15	0.75	0.65	0.66	37.73	45.28	52.82	60.37	67.92	75.46
25M01	51.7	0	0%	52.8	47.8	75.15	0.7	0.63	0.68	37.89	45.47	53.04	60.62	68.2	75.78
24M12	51.7	-4.8	-8.5%	59.9	50.6	76.09	0.79	0.67	0.68	38.04	45.65	53.26	60.87	68.48	76.09
24M11	56.5	+0.3	+0.53%	61.2	54	76.09	0.81	0.72	0.75	37.76	45.31	52.86	60.41	67.96	75.51
24M10	56.2	-4.6	-7.57%	69.3	56.1	76.09	0.92	0.75	0.75	37.46	44.96	52.45	59.94	67.44	74.93
24M09	60.8	+1.9	+3.23%	63.2	51.8	74.35	0.85	0.7	0.82	37.17	44.61	52.04	59.48	66.91	74.35
24M08	58.9	-1.6	-2.64%	64.3	48.25	74.35	0.86	0.65	0.79	37.35	44.82	52.29	59.76	67.23	74.7
24M07	60.5	+7	+13.1%	62.6	51.5	74.35	0.83	0.69	0.81	37.53	45.03	52.54	60.05	67.55	75.06
24M06	53.5	-8	-13%	63.3	51.8	75.41	0.84	0.69	0.71	37.7	45.25	52.79	60.33	67.87	75.41
24M05	61.5	+19.25	+45.6%	67.8	41.4	75.41	0.91	0.55	0.82	37.38	44.85	52.33	59.8	67.28	74.75
24M04	42.25	+1.15	+2.8%	44.9	37.55	75.41	0.61	0.51	0.57	37.05	44.46	51.87	59.28	66.69	74.1
24M03	41.1	+1	+2.49%	43.4	37	73.44	0.59	0.5	0.56	36.72	44.06	51.41	58.75	66.1	73.44
24M02	40.1	-1.25	-3.02%	44.3	39.65	73.44	0.61	0.55	0.55	36.21	43.45	50.69	57.93	65.18	72.42
24M01	41.35	+0.65	+1.6%	48.85	40.8	73.44	0.68	0.57	0.58	35.7	42.84	49.98	57.11	64.25	71.39
23M12	40.7	+7	+20.8%	40.7	33.2	70.37	0.58	0.47	0.58	35.18	42.22	49.26	56.3	63.33	70.37
23M11	33.7	+2.4	+7.67%	34.35	31.25	70.37	0.48	0.44	0.47	35.64	42.76	49.89	57.02	64.15	71.27
23M10	31.3	-0.3	-0.95%	33.6	31.1	70.37	0.47	0.43	0.43	36.09	43.31	50.52	57.74	64.96	72.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
23M09	31.6	+0.1	+0.32%	32.6	31	73.08	0.45	0.42	0.43	36.54	43.85	51.16	58.46	65.77	73.08
23M08	31.5	-1.65	-4.98%	33.55	31	73.08	0.47	0.43	0.44	35.85	43.02	50.19	57.36	64.53	71.7
23M07	33.15	-0.1	-0.3%	39.2	33.1	73.08	0.56	0.47	0.47	35.16	42.19	49.22	56.26	63.29	70.32
23M06	33.25	+0.45	+1.37%	36.5	32.3	68.94	0.53	0.47	0.48	34.47	41.36	48.26	55.15	62.05	68.94
23M05	32.8	+2.3	+7.54%	33.65	30.35	68.94	0.48	0.44	0.47	34.8	41.75	48.71	55.67	62.63	69.59
23M04	30.5	+0.05	+0.16%	31.35	30.15	68.94	0.45	0.43	0.43	35.12	42.14	49.17	56.19	63.22	70.24
23M03	30.45	-0.65	-2.09%	31.85	29.9	70.89	0.45	0.42	0.43	35.44	42.53	49.62	56.71	63.8	70.89
23M02	31.1	-0.1	-0.32%	32.1	30.8	70.89	0.45	0.43	0.44	35.53	42.64	49.74	56.85	63.96	71.06
23M01	31.2	+0.6	+1.96%	31.85	30.4	70.89	0.45	0.43	0.44	35.62	42.74	49.87	56.99	64.11	71.24
22M12	30.6	-1.3	-4.08%	32.1	30.5	71.41	0.45	0.43	0.43	35.7	42.85	49.99	57.13	64.27	71.41
22M11	31.9	+1.15	+3.74%	32.5	30.4	71.41	0.45	0.42	0.44	35.87	43.04	50.21	57.39	64.56	71.73
22M10	30.75	-0.65	-2.07%	31.95	30.35	71.41	0.44	0.42	0.43	36.03	43.23	50.44	57.65	64.85	72.06
22M09	31.4	-3.15	-9.12%	36.2	30.75	72.38	0.5	0.42	0.43	36.19	43.43	50.67	57.9	65.14	72.38
22M08	34.55	+2.95	+9.34%	34.8	30.9	72.38	0.48	0.43	0.48	36.01	43.21	50.42	57.62	64.82	72.02
22M07	31.6	+0.35	+1.12%	31.8	29.65	72.38	0.44	0.41	0.44	35.83	43	50.17	57.33	64.5	71.67
22M06	31.25	-3.2	-9.29%	34.6	30.65	71.31	0.49	0.43	0.44	35.66	42.79	49.92	57.05	64.18	71.31
22M05	34.45	+0.55	+1.62%	34.9	31.35	71.31	0.49	0.44	0.48	35.89	43.07	50.24	57.42	64.6	71.78
22M04	33.9	+1.7	+5.28%	36.2	31	71.31	0.5	0.43	0.47	36.12	43.35	50.57	57.79	65.02	72.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
22M03	32.2	+1.45	+4.72%	32.55	29.45	72.71	0.45	0.41	0.44	36.35	43.63	50.9	58.17	65.44	72.71
22M02	30.75	-0.05	-0.16%	32.15	30.75	72.71	0.45	0.43	0.43	36	43.2	50.4	57.6	64.8	72
22M01	30.8	-2.2	-6.67%	33.15	30.75	72.71	0.46	0.43	0.43	35.65	42.78	49.91	57.04	64.17	71.3
21M12	33	+1.7	+5.43%	34.25	31.1	70.59	0.49	0.44	0.47	35.3	42.35	49.41	56.47	63.53	70.59
21M11	31.3	-3.15	-9.14%	35.7	31	70.59	0.51	0.44	0.45	34.88	41.85	48.83	55.8	62.78	69.75
21M10	34.45	+5.85	+20.5%	35.5	27.5	70.59	0.52	0.4	0.5	34.46	41.35	48.24	55.13	62.03	68.92
21M09	28.6	-0.75	-2.56%	29.6	28.25	68.08	0.43	0.41	0.42	34.04	40.85	47.66	54.46	61.27	68.08
21M08	29.35	-0.35	-1.18%	30	28.95	68.08	0.44	0.43	0.43	34	40.8	47.6	54.4	61.2	68
21M07	29.7	-0.6	-1.98%	30.4	29.3	68.08	0.45	0.43	0.44	33.96	40.75	47.54	54.33	61.12	67.91
21M06	30.3	+0.4	+1.34%	31	29.7	67.83	0.46	0.44	0.45	33.92	40.7	47.48	54.26	61.05	67.83
21M05	29.9	-2.6	-8%	32.7	27.4	67.83	0.48	0.4	0.44	33.86	40.63	47.4	54.17	60.94	67.72
21M04	32.5	+1.6	+5.18%	33.4	30.45	67.83	0.49	0.45	0.48	33.8	40.56	47.32	54.08	60.84	67.6
21M03	30.9	+0.9	+3%	31.15	29.5	67.49	0.46	0.44	0.46	33.74	40.49	47.24	53.99	60.74	67.49
21M02	30	+0.75	+2.56%	30	28.9	67.49	0.45	0.43	0.45	33.66	40.4	47.13	53.86	60.59	67.33
21M01	29.25	-0.85	-2.82%	30.1	28.35	67.49	0.45	0.42	0.44	33.58	40.3	47.01	53.73	60.45	67.16
20M12	30.1	-0.5	-1.63%	30.7	29.25	67	0.46	0.44	0.45	33.5	40.2	46.9	53.6	60.3	67
20M11	30.6	+1.7	+5.88%	30.6	28.7	67	0.46	0.43	0.46	33.22	39.87	46.52	53.16	59.81	66.45
20M10	28.9	-0.05	-0.17%	29.45	28.7	67	0.45	0.44	0.44	32.95	39.54	46.13	52.72	59.31	65.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
20M09	28.95	-0.65	-2.2%	31.55	28.4	65.35	0.48	0.43	0.44	32.67	39.21	45.74	52.28	58.82	65.35
20M08	29.6	-3.5	-10.6%	33.05	28.3	65.35	0.51	0.44	0.46	32.32	38.78	45.24	51.71	58.17	64.63
20M07	33.1	+3.45	+11.6%	33.2	29.25	65.35	0.52	0.46	0.52	31.96	38.35	44.74	51.13	57.52	63.92
20M06	29.65	+0.65	+2.24%	31.35	29.05	63.2	0.5	0.46	0.47	31.6	37.92	44.24	50.56	56.88	63.2
20M05	29	-4	-12.1%	31.95	28.8	63.2	0.5	0.45	0.46	31.85	38.22	44.59	50.95	57.32	63.69
20M04	33	+4.25	+14.8%	33.7	28	63.2	0.53	0.44	0.51	32.09	38.51	44.93	51.35	57.77	64.19
20M03	28.75	-1.9	-6.2%	32.25	24.55	64.68	0.5	0.38	0.44	32.34	38.81	45.28	51.74	58.21	64.68
20M02	30.65	-3.9	-11.3%	34	29.55	64.68	0.52	0.45	0.47	32.52	39.02	45.53	52.03	58.53	65.04
20M01	34.55	-2.25	-6.11%	37.05	32.5	64.68	0.57	0.5	0.53	32.7	39.24	45.78	52.31	58.85	65.39
19M12	36.8	-1.2	-3.16%	39.3	36.5	65.75	0.6	0.56	0.56	32.88	39.45	46.02	52.6	59.18	65.75
19M11	38	+1.15	+3.12%	41.95	36.1	65.75	0.63	0.54	0.57	33.16	39.8	46.43	53.06	59.7	66.33
19M10	36.85	+5.4	+17.2%	40.6	30	65.75	0.61	0.45	0.55	33.46	40.15	46.84	53.53	60.22	66.91
19M09	31.45	+0.95	+3.11%	31.55	30.1	67.49	0.47	0.45	0.47	33.74	40.49	47.24	53.99	60.74	67.49
19M08	30.5	-1.35	-4.24%	33.9	29.75	67.49	0.5	0.44	0.45	33.97	40.77	47.56	54.36	61.15	67.95
19M07	31.85	+0.85	+2.74%	32.1	30.35	67.49	0.47	0.44	0.47	34.2	41.04	47.88	54.72	61.56	68.4
19M06	31	+3	+10.7%	31.9	27.5	68.86	0.46	0.4	0.45	34.43	41.32	48.2	55.09	61.97	68.86
19M05	28	-1.4	-4.76%	29.7	27.3	68.86	0.43	0.39	0.4	34.76	41.71	48.66	55.62	62.57	69.52
19M04	29.4	+0.1	+0.34%	30.65	29.1	68.86	0.44	0.41	0.42	35.09	42.11	49.13	56.14	63.16	70.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
19M03	29.3	-0.65	-2.17%	30.55	29.15	70.84	0.43	0.41	0.41	35.42	42.5	49.59	56.67	63.76	70.84
19M02	29.95	+0.7	+2.39%	30	28.95	70.84	0.43	0.41	0.43	34.91	41.89	48.87	55.85	62.84	69.82
19M01	29.25	-1.2	-3.94%	30.8	29	70.84	0.45	0.42	0.43	34.4	41.28	48.16	55.03	61.91	68.79
18M12	30.45	-0.05	-0.16%	31.95	29.5	67.77	0.47	0.44	0.45	33.88	40.66	47.44	54.22	60.99	67.77
18M11	30.5	+6.45	+26.8%	30.6	23.95	67.77	0.45	0.36	0.45	33.67	40.41	47.14	53.88	60.61	67.35
18M10	24.05	-4.95	-17.1%	29.15	23.5	67.77	0.44	0.35	0.36	33.47	40.16	46.85	53.54	60.24	66.93
18M09	29	-2.6	-8.23%	32.8	29	66.51	0.49	0.44	0.44	33.26	39.91	46.56	53.21	59.86	66.51
18M08	31.6	-3.4	-9.71%	35.65	30.75	66.51	0.53	0.46	0.47	33.76	40.52	47.27	54.02	60.77	67.53
18M07	35	+0.7	+2.04%	36	33	66.51	0.53	0.48	0.51	34.27	41.13	47.98	54.83	61.69	68.54
18M06	34.3	+1.85	+5.7%	36.65	32.5	69.56	0.53	0.47	0.49	34.78	41.74	48.69	55.65	62.6	69.56
18M05	32.45	+3.15	+10.8%	32.85	29.15	69.56	0.47	0.42	0.47	34.75	41.7	48.65	55.59	62.54	69.49
18M04	29.3	-0.1	-0.34%	29.75	28.65	69.56	0.43	0.41	0.42	34.71	41.66	48.6	55.54	62.48	69.43
18M03	29.4	+0.05	+0.17%	30.65	28.85	69.36	0.44	0.42	0.42	34.68	41.62	48.55	55.49	62.42	69.36
18M02	29.35	+1.05	+3.71%	29.35	26.1	69.36	0.43	0.38	0.43	34.08	40.9	47.72	54.54	61.35	68.17
18M01	28.3	-0.7	-2.41%	29.05	27.95	69.36	0.43	0.42	0.42	33.49	40.19	46.89	53.58	60.28	66.98
17M12	29	+0.4	+1.4%	29.5	27.5	65.79	0.45	0.42	0.44	32.9	39.47	46.05	52.63	59.21	65.79
17M11	28.6	-2.4	-7.74%	33.55	28.2	65.79	0.51	0.43	0.43	32.94	39.52	46.11	52.7	59.29	65.87
17M10	31	+1.55	+5.26%	31.9	29.3	65.79	0.48	0.44	0.47	32.98	39.57	46.17	52.77	59.36	65.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
17M09	29.45	-1.05	-3.44%	32.75	28.6	66.04	0.5	0.43	0.45	33.02	39.62	46.23	52.83	59.44	66.04
17M08	30.5	+3.5	+13%	30.5	26.75	66.04	0.47	0.41	0.47	32.74	39.29	45.83	52.38	58.93	65.48
17M07	27	-0.3	-1.1%	27.7	26.7	66.04	0.43	0.41	0.42	32.46	38.95	45.44	51.93	58.42	64.91
17M06	27.3	-0.4	-1.44%	28.3	27	64.35	0.44	0.42	0.42	32.17	38.61	45.04	51.48	57.92	64.35
17M05	27.7	+0.05	+0.18%	28.25	26.75	64.35	0.44	0.42	0.43	31.95	38.34	44.73	51.12	57.51	63.9
17M04	27.65	-0.55	-1.95%	28.2	26.7	64.35	0.44	0.42	0.44	31.73	38.07	44.42	50.77	57.11	63.46
17M03	28.2	-0.8	-2.76%	29.1	28	63.01	0.46	0.44	0.45	31.5	37.81	44.11	50.41	56.71	63.01
17M02	29	+1.45	+5.26%	30	27.5	63.01	0.47	0.43	0.45	32.23	38.68	45.12	51.57	58.01	64.46
17M01	27.55	-0.25	-0.9%	29.2	27.2	63.01	0.44	0.41	0.42	32.96	39.55	46.14	52.73	59.32	65.91
16M12	27.8	0	0%	28.35	27.5	67.36	0.42	0.41	0.41	33.68	40.42	47.15	53.89	60.62	67.36
16M11	27.8	-1.1	-3.81%	28.9	25.65	67.36	0.43	0.38	0.41	33.84	40.61	47.38	54.15	60.92	67.69
16M10	28.9	-0.45	-1.53%	30.9	28	67.36	0.45	0.41	0.42	34.01	40.81	47.61	54.42	61.22	68.02
16M09	29.35	+0.15	+0.51%	29.9	28.8	68.35	0.44	0.42	0.43	34.17	41.01	47.84	54.68	61.51	68.35
16M08	29.2	+0.35	+1.21%	30.65	28.2	68.35	0.44	0.41	0.42	34.65	41.58	48.51	55.43	62.36	69.29
16M07	28.85	+1.7	+6.26%	29.65	26.85	68.35	0.42	0.38	0.41	35.12	42.14	49.17	56.19	63.21	70.24
16M06	27.15	-0.7	-2.51%	28.65	26.75	71.18	0.4	0.38	0.38	35.59	42.71	49.83	56.94	64.06	71.18
16M05	27.85	-0.4	-1.42%	28.25	24.5	71.18	0.39	0.34	0.39	36.07	43.28	50.49	57.71	64.92	72.13
16M04	28.25	-0.8	-2.75%	29.6	28.2	71.18	0.4	0.39	0.39	36.54	43.85	51.16	58.47	65.78	73.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
16M03	29.05	-2.85	-8.93%	33.9	29	74.04	0.46	0.39	0.39	37.02	44.42	51.83	59.23	66.64	74.04
16M02	31.9	-0.25	-0.78%	33.25	31.1	74.04	0.45	0.42	0.43	37.14	44.57	52	59.42	66.85	74.28
16M01	32.15	+0.6	+1.9%	32.25	29.35	74.04	0.43	0.39	0.43	37.26	44.71	52.16	59.62	67.07	74.52
15M12	31.55	+1.45	+4.82%	32.4	26.8	74.76	0.43	0.36	0.42	37.38	44.86	52.33	59.81	67.28	74.76
15M11	30.1	-5	-14.2%	36.7	30.1	74.76	0.49	0.4	0.4	37.67	45.21	52.74	60.27	67.81	75.34
15M10	35.1	-0.95	-2.64%	38.15	34.9	74.76	0.5	0.46	0.46	37.96	45.56	53.15	60.74	68.33	75.93
15M09	36.05	+6.05	+20.2%	39.15	28.4	76.51	0.51	0.37	0.47	38.26	45.91	53.56	61.21	68.86	76.51
15M08	30	-1.3	-4.15%	32.95	26	76.51	0.44	0.34	0.4	37.85	45.42	52.99	60.56	68.13	75.7
15M07	31.3	-4.75	-13.2%	37.25	30.6	76.51	0.5	0.41	0.42	37.44	44.93	52.42	59.91	67.4	74.88
15M06	36.05	-3.8	-9.54%	41	35.15	74.07	0.55	0.47	0.49	37.03	44.44	51.85	59.26	66.66	74.07
15M05	39.85	-8.6	-17.8%	48.55	39.75	74.07	0.65	0.53	0.53	37.51	45.01	52.52	60.02	67.52	75.02
15M04	48.45	-0.25	-0.51%	49.4	46.7	74.07	0.65	0.61	0.64	37.99	45.59	53.18	60.78	68.38	75.98
15M03	48.7	+0.4	+0.83%	49.5	46.25	76.93	0.64	0.6	0.63	38.47	46.16	53.85	61.54	69.24	76.93
15M02	48.3	+0.3	+0.62%	49.55	47.5	76.93	0.64	0.62	0.63	38.57	46.28	53.99	61.71	69.42	77.13
15M01	48	-1.5	-3.03%	49.65	46.25	76.93	0.64	0.6	0.62	38.67	46.4	54.14	61.87	69.6	77.34
14M12	49.5	-1.3	-2.56%	50.5	47.85	77.54	0.65	0.62	0.64	38.77	46.52	54.28	62.03	69.79	77.54
14M11	50.8	-3	-5.58%	56.4	50.6	77.54	0.74	0.67	0.67	37.97	45.57	53.16	60.75	68.35	75.94
14M10	53.8	+0.1	+0.19%	56.1	51.5	77.54	0.75	0.69	0.72	37.17	44.61	52.04	59.48	66.91	74.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
14M09	53.7	-2.8	-4.96%	58.3	52.5	72.75	0.8	0.72	0.74	36.38	43.65	50.92	58.2	65.48	72.75
14M08	56.5	+0.8	+1.44%	57	52.1	72.75	0.79	0.72	0.79	35.96	43.15	50.34	57.54	64.73	71.92
14M07	55.7	+2.6	+4.9%	57.3	52	72.75	0.81	0.73	0.78	35.54	42.65	49.76	56.87	63.98	71.09
14M06	53.1	-3.4	-6.02%	57.3	53	70.26	0.82	0.75	0.76	35.13	42.16	49.18	56.21	63.23	70.26
14M05	56.5	+1	+1.8%	58.6	54.8	70.26	0.82	0.77	0.79	35.76	42.91	50.07	57.22	64.37	71.52
14M04	55.5	-4.7	-7.81%	63.5	54.6	70.26	0.87	0.75	0.76	36.39	43.67	50.95	58.23	65.51	72.79
14M03	60.2	+3	+5.24%	60.5	51.9	74.05	0.82	0.7	0.81	37.02	44.43	51.83	59.24	66.64	74.05
14M02	57.2	-5.3	-8.48%	61.1	56.9	74.05	1.09	1.02	1.02	28.01	33.62	39.22	44.82	50.42	56.03
14M01	62.5	-1.9	-2.95%	68.9	62.4	74.05	1.81	1.64	1.64	19	22.8	26.6	30.4	34.2	38
13M12	64.4	+1.1	+1.74%	64.9	61.4	19.98	3.25	3.07	3.22	9.99	11.99	13.99	15.98	17.98	19.98
13M11	63.3	+0.8	+1.28%	65	59.9	19.98	3.32	3.06	3.23	9.79	11.75	13.71	15.66	17.62	19.58
13M10	62.5	+4.9	+8.51%	62.5	57.3	19.98	3.26	2.99	3.26	9.59	11.51	13.43	15.34	17.26	19.18
13M09	57.6	-0.8	-1.37%	62.5	56.5	18.78	3.33	3.01	3.07	9.39	11.27	13.15	15.02	16.9	18.78
13M08	58.4	+2.6	+4.66%	59.5	50.1	18.78	3.17	2.67	3.11	9.38	11.25	13.13	15.01	16.88	18.76
13M07	55.8	+4.8	+9.41%	57.8	48.15	18.78	3.09	2.57	2.98	9.37	11.24	13.11	14.99	16.86	18.73
13M06	51	-4.9	-8.77%	57.1	46.9	18.71	3.05	2.51	2.73	9.36	11.23	13.1	14.97	16.84	18.71
13M05	55.9	-0.7	-1.24%	62.9	53.3	18.71	3.31	2.8	2.94	9.5	11.4	13.3	15.21	17.11	19.01
13M04	56.6	+10.6	+23%	56.7	43	18.71	2.94	2.23	2.93	9.65	11.58	13.51	15.44	17.37	19.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
13M03	46	+4.35	+10.4%	46.3	40.8	19.6	2.36	2.08	2.35	9.8	11.76	13.72	15.68	17.64	19.6
13M02	41.65	+0.65	+1.59%	44	40.5	19.6	2.38	2.19	2.25	9.24	11.09	12.93	14.78	16.63	18.48
13M01	41	+5.2	+14.5%	42.9	34.8	19.6	2.47	2.01	2.36	8.68	10.41	12.15	13.88	15.62	17.35
12M12	35.8	-2.3	-6.04%	38.8	34.3	16.23	2.39	2.11	2.21	8.12	9.74	11.36	12.98	14.61	16.23
12M11	38.1	-0.1	-0.26%	38.2	34.05	16.23	2.48	2.21	2.47	7.71	9.26	10.8	12.34	13.88	15.43
12M10	38.2	-5.25	-12.1%	44	35.5	16.23	3.01	2.43	2.61	7.31	8.77	10.24	11.7	13.16	14.62
12M09	43.45	+4.05	+10.3%	43.6	38.5	13.82	3.15	2.79	3.14	6.91	8.29	9.67	11.06	12.44	13.82
12M08	39.4	-0.15	-0.38%	42.9	38.65	13.82	3.16	2.85	2.9	6.79	8.15	9.51	10.87	12.23	13.58
12M07	39.55	-3.35	-7.81%	43.5	37.85	13.82	3.26	2.84	2.96	6.67	8.01	9.34	10.68	12.01	13.35
12M06	42.9	+0.1	+0.23%	44	38.6	13.11	3.36	2.94	3.27	6.56	7.87	9.18	10.49	11.8	13.11
12M05	42.8	-2.8	-6.14%	46.75	39.5	13.11	3.47	2.94	3.18	6.73	8.07	9.42	10.77	12.11	13.46
12M04	45.6	-2.85	-5.88%	49.4	45.1	13.11	3.58	3.27	3.3	6.9	8.28	9.66	11.04	12.42	13.8
12M03	48.45	-4.35	-8.24%	53.4	47	14.15	3.77	3.32	3.42	7.08	8.49	9.9	11.32	12.74	14.15
12M02	52.8	+2.8	+5.6%	53.5	48.5	14.15	3.82	3.46	3.77	7.01	8.41	9.81	11.21	12.62	14.02
12M01	50	+2.1	+4.38%	50.2	46.5	14.15	3.62	3.35	3.6	6.94	8.33	9.72	11.11	12.5	13.88
11M12	47.9	+2.85	+6.33%	48.8	42.5	13.75	3.55	3.09	3.48	6.88	8.25	9.62	11	12.38	13.75
11M11	45.05	-8.15	-15.3%	54.9	42.1	13.75	4.04	3.09	3.31	6.8	8.16	9.52	10.88	12.24	13.6
11M10	53.2	+1.3	+2.5%	55	49.6	13.75	4.09	3.69	3.95	6.73	8.07	9.42	10.77	12.11	13.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11M09	51.9	+4.9	+10.4%	53	43.45	13.31	3.98	3.26	3.9	6.66	7.99	9.32	10.65	11.98	13.31
11M08	47	-9.2	-16.4%	60.7	43.9	13.31	4.73	3.42	3.66	6.41	7.7	8.98	10.26	11.54	12.83
11M07	56.2	+0.5	+0.9%	59	52	13.31	4.78	4.21	4.55	6.17	7.41	8.64	9.87	11.11	12.34
11M06	55.7	-1.1	-1.94%	58.4	52.7	11.86	4.92	4.44	4.7	5.93	7.12	8.3	9.49	10.67	11.86
11M05	56.8	-8.7	-13.3%	67.4	51	11.86	5.57	4.21	4.69	6.05	7.26	8.47	9.69	10.9	12.11
11M04	65.5	+5.9	+9.9%	68.2	59.4	11.86	5.52	4.81	5.3	6.18	7.41	8.65	9.88	11.12	12.35
11M03	59.6	+8.5	+16.6%	60.7	51.4	12.6	4.82	4.08	4.73	6.3	7.56	8.82	10.08	11.34	12.6
11M02	51.1	-12.9	-20.2%	64.6	50.1	12.6	5.13	3.98	4.06	6.3	7.56	8.82	10.08	11.34	12.6
11M01	64	-3.5	-5.19%	69	63	12.6	5.48	5	5.08	6.3	7.56	8.82	10.08	11.34	12.6
10M12	67.5	+1.3	+1.96%	70	66.7	12.6	5.56	5.29	5.36	6.3	7.56	8.82	10.08	11.34	12.6
10M11	66.2	-1.3	-1.93%	72.2	62.8	12.6	5.66	4.92	5.19	6.38	7.66	8.93	10.21	11.49	12.76
10M10	67.5	-3.6	-5.06%	74.5	66.4	12.6	5.76	5.14	5.22	6.46	7.76	9.05	10.34	11.63	12.93
10M09	71.1	+4.6	+6.92%	75.6	66.1	13.09	5.78	5.05	5.43	6.54	7.85	9.16	10.47	11.78	13.09
10M08	66.5	-0.9	-1.34%	76	66.5	13.09	5.81	5.08	5.08	6.54	7.85	9.16	10.47	11.78	13.08
10M07	67.4	-0.4	-0.59%	70.5	63.6	13.09	5.39	4.86	5.15	6.54	7.85	9.15	10.46	11.77	13.08
10M06	67.8	+5.8	+9.35%	73	58	13.07	5.59	4.44	5.19	6.54	7.84	9.15	10.46	11.76	13.07
10M05	62	-7	-10.1%	69.6	57.8	13.07	5.1	4.24	4.55	6.82	8.18	9.55	10.91	12.27	13.64
10M04	69	+1.6	+2.37%	76.5	67	13.07	5.39	4.72	4.86	7.1	8.52	9.94	11.36	12.78	14.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
10M03	67.4	+7.2	+12%	68.6	59	14.77	4.64	3.99	4.56	7.38	8.86	10.34	11.82	13.29	14.77
10M02	60.2	+2	+3.44%	63.5	54.7	14.77	4.33	3.73	4.1	7.33	8.8	10.27	11.73	13.2	14.67
10M01	58.2	+6.2	+11.9%	66	51.9	14.77	4.53	3.56	4	7.28	8.74	10.19	11.65	13.11	14.56
09M12	52	+6.3	+13.8%	53.8	45.8	14.46	3.72	3.17	3.6	7.23	8.68	10.12	11.57	13.01	14.46
09M11	45.7	+4.35	+10.5%	51.5	40.2	14.46	3.54	2.76	3.14	7.28	8.73	10.18	11.64	13.1	14.55
09M10	41.35	-3.15	-7.08%	46.95	40.4	14.46	3.21	2.76	2.82	7.32	8.78	10.25	11.71	13.18	14.64
09M09	44.5	+4.25	+10.6%	46.1	40.25	14.73	3.13	2.73	3.02	7.36	8.84	10.31	11.78	13.26	14.73
09M08	40.25	-6.75	-14.4%	47.5	39.35	14.73	3.26	2.7	2.76	7.29	8.75	10.21	11.67	13.13	14.59
09M07	47	+5.8	+14.1%	49.35	41.25	14.73	3.42	2.86	3.25	7.22	8.67	10.11	11.55	13	14.44
09M06	41.2	-4.8	-10.4%	48.6	39.2	14.3	3.4	2.74	2.88	7.15	8.58	10.01	11.44	12.87	14.3
09M05	46	+8.05	+21.2%	46	36.6	14.3	3.34	2.66	3.34	6.88	8.26	9.63	11.01	12.39	13.76
09M04	37.95	+6.35	+20.1%	40.5	32.65	14.3	3.06	2.47	2.87	6.61	7.94	9.26	10.58	11.9	13.23
09M03	31.6	+2.4	+8.22%	35.3	27.4	12.69	2.78	2.16	2.49	6.34	7.61	8.88	10.15	11.42	12.69
09M02	29.2	+3.4	+13.2%	29.95	24.9	12.69	2.42	2.01	2.36	6.19	7.43	8.67	9.91	11.14	12.38
09M01	25.8	+0.35	+1.38%	28.9	25.4	12.69	2.39	2.1	2.14	6.04	7.25	8.45	9.66	10.87	12.08
08M12	25.45	+3.75	+17.3%	26.4	19	11.77	2.24	1.61	2.16	5.88	7.06	8.24	9.42	10.59	11.77
08M11	21.7	-2.25	-9.39%	25.5	16.3	11.77	2.12	1.36	1.8	6.01	7.22	8.42	9.62	10.82	12.03
08M10	23.95	-7.05	-22.7%	33	20	11.77	2.69	1.63	1.95	6.14	7.37	8.6	9.83	11.06	12.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
08M09	31	-9.8	-24%	40.8	30.05	12.54	3.25	2.4	2.47	6.27	7.52	8.78	10.03	11.29	12.54
08M08	40.8	-3	-6.85%	44.4	37.55	12.54	3.5	2.96	3.21	6.35	7.62	8.89	10.16	11.43	12.7
08M07	43.8	+2.9	+7.09%	48.6	39.2	12.54	3.78	3.05	3.41	6.43	7.72	9	10.29	11.57	12.86
08M06	40.9	-9.4	-18.7%	52	40.5	13.02	3.99	3.11	3.14	6.51	7.81	9.11	10.42	11.72	13.02
08M05	50.3	-4.6	-8.38%	57.7	48.45	13.02	4.5	3.78	3.93	6.4	7.69	8.97	10.25	11.53	12.81
08M04	54.9	-0.1	-0.18%	59.4	53	13.02	4.71	4.21	4.36	6.3	7.56	8.82	10.08	11.34	12.6
08M03	55	+8.1	+17.3%	60	45.5	12.39	4.84	3.67	4.44	6.2	7.43	8.67	9.91	11.15	12.39
08M02	46.9	+7.85	+20.1%	47.4	38.75	12.39	3.81	3.12	3.77	6.21	7.46	8.7	9.94	11.18	12.43
08M01	39.05	-6.3	-13.9%	48.4	37.8	12.39	3.88	3.03	3.13	6.23	7.48	8.72	9.97	11.22	12.46
07M12	45.35	+1.25	+2.83%	46.2	34.6	12.5	3.7	2.77	3.63	6.25	7.5	8.75	10	11.25	12.5
07M11	44.1	-13.4	-23.3%	58.5	39.9	12.5	4.62	3.15	3.49	6.32	7.59	8.86	10.12	11.38	12.65
07M10	57.5	+5.2	+9.94%	58.5	50.3	12.5	4.57	3.93	4.49	6.4	7.68	8.96	10.24	11.52	12.8
07M09	52.3	-5.7	-9.83%	58.8	48	12.95	4.54	3.71	4.04	6.48	7.77	9.06	10.36	11.66	12.95
07M08	58	+4.5	+8.41%	63.1	48.1	12.95	4.99	3.8	4.59	6.32	7.59	8.85	10.11	11.38	12.64
07M07	53.5	+17	+46.6%	53.5	36.5	12.95	4.34	2.96	4.34	6.17	7.4	8.64	9.87	11.1	12.34
07M06	36.5	+3.45	+10.4%	38.3	32	12.03	3.18	2.66	3.03	6.02	7.22	8.42	9.62	10.83	12.03
07M05	33.05	-0.3	-0.9%	34.3	30.7	12.03	2.94	2.63	2.83	5.84	7.01	8.18	9.34	10.51	11.68
07M04	33.35	-4.15	-11.1%	38.8	33.2	12.03	3.42	2.93	2.94	5.66	6.8	7.93	9.06	10.2	11.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.81)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07M03	37.5	+8.45	+29.1%	38	26.65	10.98	3.46	2.43	3.42	5.49	6.59	7.69	8.78	9.88	10.98
07M02	29.05	-0.45	-1.53%	29.75	27.3	10.98	2.7	2.48	2.64	5.51	6.61	7.71	8.81	9.92	11.02
07M01	29.5	-2.35	-7.38%	33	26.6	10.98	2.99	2.41	2.67	5.53	6.63	7.74	8.84	9.95	11.05
06M12	31.85	+6.55	+25.9%	31.85	24.8	11.09	2.87	2.24	2.87	5.54	6.65	7.76	8.87	9.98	11.09
06M11	25.3	+5.1	+25.2%	26.5	20.15	11.09	2.41	1.84	2.31	5.49	6.58	7.68	8.78	9.88	10.97
06M10	20.2	+2.35	+13.2%	21.35	17.6	11.09	1.97	1.62	1.86	5.43	6.51	7.6	8.69	9.77	10.86
06M09	17.85	+3.8	+27%	18.2	13.9	10.74	1.69	1.29	1.66	5.37	6.44	7.52	8.59	9.67	10.74

2362 藍天 / 本淨比河流圖(月)

2362 藍天

新聞及公告

2362 藍天 本淨比河流圖

2362 藍天 本淨比河流圖(月線圖)

2362 藍天本淨比河流圖

2362 藍天本淨比河流圖(月線圖)