≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 本淨比河流圖(月)

2329 華泰

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5541.45+1.1+2.65%4.83%41.743.4541.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1659,196萬1,5761.37張/筆42.471.7119.250.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2135,063萬1,248972張/筆41.74-0.3 (-0.72%)

連續漲跌: 首日上漲  ( +1.1元 / +2.65%)

財報評分: 最新47分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

2329 華泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0942.55-0.95-2.18%44.2540.924.91.781.641.71
24.9
39.84
54.78
69.72
84.66
99.6
26M0843.5+2.95+7.27%46.24024.91.861.611.75
24.9
39.84
54.78
69.72
84.66
99.6
26M0740.55-13.15-24.5%56.937.124.92.291.491.63
24.9
39.84
54.78
69.72
84.66
99.6
26M0653.7-7.4-12.1%62.350.224.92.52.022.16
24.9
39.84
54.78
69.72
84.66
99.6
26M0561.1+6.2+11.3%6550.224.92.92.242.73
22.39
35.82
49.26
62.69
76.13
89.56
26M0454.9+4.9+9.8%63.849.2524.93.212.482.76
19.88
31.81
43.74
55.66
67.59
79.52
26M0350-7.9-13.6%66.346.4517.373.822.672.88
17.37
27.79
38.21
48.64
59.06
69.48
26M0257.9-0.2-0.34%604917.373.482.843.36
17.22
27.56
37.89
48.23
58.56
68.89
26M0158.1+2.1+3.75%71.152.617.374.163.083.4
17.08
27.32
37.57
47.81
58.06
68.31
25M1256+8.9+18.9%59.545.216.933.512.673.31
16.93
27.09
37.25
47.4
57.56
67.72
25M1147.1-1.5-3.09%53.945.6516.933.262.762.85
16.54
26.46
36.38
46.3
56.22
66.15
25M1048.6+1.65+3.51%52.444.816.933.252.783.01
16.14
25.83
35.52
45.2
54.89
64.57
25M0946.95+2.4+5.39%50.841.415.753.232.632.98
15.75
25.2
34.65
44.1
53.55
63
25M0844.55+5.45+13.9%45.8537.5515.752.952.422.87
15.52
24.83
34.14
43.46
52.77
62.08
25M0739.1+0.7+1.82%40.536.5515.752.652.392.56
15.29
24.46
33.64
42.81
51.99
61.16
25M0638.4+0.7+1.86%42.93715.062.852.462.55
15.06
24.1
33.13
42.17
51.2
60.24
25M0537.7+5.8+18.2%39.430.1515.062.622.012.51
15.03
24.04
33.06
42.07
51.09
60.11
25M0431.9+0.35+1.11%35.5525.9515.062.371.732.13
14.99
23.99
32.99
41.98
50.98
59.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0331.55-5-13.7%39.7531.4514.962.662.12.11
14.96
23.94
32.91
41.89
50.86
59.84
25M0236.55+3.05+9.1%41.232.0514.962.712.112.41
15.18
24.29
33.4
42.5
51.61
60.72
25M0133.5-1.2-3.46%36.1530.514.962.351.982.18
15.4
24.64
33.88
43.12
52.36
61.6
24M1234.7-0.9-2.53%37.833.6515.622.422.152.22
15.62
24.99
34.36
43.74
53.11
62.48
24M1135.6-3.4-8.72%40.234.515.622.592.222.29
15.52
24.83
34.14
43.46
52.77
62.08
24M1039-1.25-3.11%46.953815.623.042.462.53
15.42
24.67
33.92
43.18
52.43
61.68
24M0940.25-1.7-4.05%42.536.415.322.772.382.63
15.32
24.51
33.7
42.9
52.09
61.28
24M0841.95-6.05-12.6%5038.1515.323.282.512.76
15.23
24.36
33.5
42.63
51.77
60.91
24M0748-10.9-18.5%59.147.115.323.913.113.17
15.13
24.21
33.29
42.37
51.45
60.53
24M0658.9-2.5-4.07%65.358.115.044.343.863.92
15.04
24.06
33.09
42.11
51.14
60.16
24M0561.4-2.7-4.21%6458.115.044.253.864.08
15.04
24.07
33.1
42.12
51.15
60.17
24M0464.1-1.5-2.29%71.258.215.044.733.874.26
15.05
24.07
33.1
42.13
51.16
60.19
24M0365.6-6.8-9.39%74.364.415.054.944.284.36
15.05
24.08
33.11
42.14
51.17
60.2
24M0272.4+8.7+13.7%88.463.315.055.844.184.78
15.14
24.23
33.32
42.4
51.49
60.57
24M0163.7+9.2+16.9%66.652.515.054.373.454.18
15.24
24.38
33.52
42.66
51.8
60.95
23M1254.5-4.8-8.09%67.553.815.334.43.513.56
15.33
24.53
33.73
42.92
52.12
61.32
23M1159.3+17.9+43.2%6141.4515.334.052.753.94
15.05
24.08
33.11
42.14
51.17
60.2
23M1041.4-0.6-1.43%45.440.6515.333.072.752.8
14.77
23.63
32.49
41.36
50.22
59.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0942-5.3-11.2%47.7540.114.493.32.772.9
14.49
23.18
31.88
40.57
49.27
57.96
23M0847.3+2.35+5.23%51.341.4514.493.622.933.34
14.16
22.65
31.14
39.64
48.13
56.63
23M0744.95+21.95+95.4%51.223.114.493.71.673.25
13.82
22.12
30.41
38.71
47
55.29
23M0623+1.85+8.75%24.620.913.491.821.551.7
13.49
21.58
29.68
37.77
45.87
53.96
23M0521.15+1.6+8.18%21.4518.5513.491.581.361.56
13.59
21.75
29.91
38.06
46.22
54.37
23M0419.55-1-4.87%22.4519.213.491.641.41.43
13.7
21.91
30.13
38.35
46.57
54.79
23M0320.55+0.9+4.58%21.219.2513.81.541.391.49
13.8
22.08
30.36
38.64
46.92
55.2
23M0219.65+1.05+5.65%20.218.613.81.481.371.44
13.62
21.79
29.96
38.14
46.31
54.48
23M0118.6+1.05+5.98%18.817.413.81.41.291.38
13.44
21.5
29.57
37.63
45.7
53.76
22M1217.55-1.15-6.15%19.417.113.261.461.291.32
13.26
21.22
29.17
37.13
45.08
53.04
22M1118.7+2.5+15.4%19.2516.1513.261.471.241.43
13.07
20.91
28.75
36.6
44.44
52.28
22M1016.2-0.1-0.61%17.3514.713.261.351.141.26
12.88
20.61
28.34
36.06
43.79
51.52
22M0916.3-2.3-12.4%18.715.412.691.471.211.28
12.69
20.3
27.92
35.53
43.15
50.76
22M0818.6+2.2+13.4%19.3515.612.691.541.251.48
12.53
20.05
27.57
35.08
42.6
50.12
22M0716.4+0.35+2.18%17.051512.691.381.211.33
12.37
19.79
27.21
34.64
42.06
49.48
22M0616.05-5.25-24.6%21.4515.812.211.761.291.31
12.21
19.54
26.86
34.19
41.51
48.84
22M0521.3+2.05+10.6%21.6518.812.211.751.521.72
12.38
19.81
27.24
34.66
42.09
49.52
22M0419.25-3.2-14.3%22.351812.211.781.431.53
12.55
20.08
27.61
35.14
42.67
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0322.45-0.25-1.1%23.6520.812.721.861.641.76
12.72
20.35
27.98
35.62
43.25
50.88
22M0222.700%24.722.312.721.971.781.81
12.55
20.07
27.6
35.13
42.66
50.19
22M0122.7-3.8-14.3%26.722.612.722.161.831.83
12.37
19.8
27.22
34.65
42.07
49.49
21M1226.5+1.5+6%27.324.712.22.242.022.17
12.2
19.52
26.84
34.16
41.48
48.8
21M1125+0.2+0.81%26.422.812.22.21.92.08
12.02
19.23
26.44
33.65
40.86
48.07
21M1024.8-0.6-2.36%25.5522.2512.22.161.882.1
11.83
18.93
26.03
33.13
40.23
47.33
21M0925.4-3.05-10.7%30.824.2511.652.642.082.18
11.65
18.64
25.63
32.62
39.61
46.6
21M0828.45+1.45+5.37%33.324.4511.652.92.132.48
11.49
18.39
25.29
32.18
39.08
45.97
21M0727+6.35+30.8%2719.9511.652.381.762.38
11.34
18.14
24.94
31.74
38.54
45.35
21M0620.65+2.55+14.1%22.317.911.181.991.61.85
11.18
17.89
24.6
31.3
38.01
44.72
21M0518.1-0.25-1.36%18.813.511.181.711.231.65
10.99
17.58
24.18
30.77
37.37
43.96
21M0418.35+1.85+11.2%19.3516.2511.181.791.51.7
10.8
17.28
23.76
30.24
36.72
43.2
21M0316.5-1.35-7.56%18.3515.710.611.731.481.56
10.61
16.98
23.34
29.71
36.07
42.44
21M0217.85+3.1+21%18.414.210.611.751.351.7
10.51
16.82
23.12
29.43
35.73
42.04
21M0114.75-0.3-1.99%17.614.5510.611.691.41.42
10.41
16.66
22.9
29.15
35.39
41.64
20M1215.05+1.85+14%16.112.8510.311.561.251.46
10.31
16.5
22.68
28.87
35.05
41.24
20M1113.2+2.15+19.5%13.610.8510.311.321.051.28
10.31
16.5
22.69
28.88
35.07
41.25
20M1011.05+0.85+8.33%12.1510.1510.311.180.981.07
10.32
16.51
22.7
28.89
35.08
41.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0910.2-0.65-5.99%11.31010.321.090.970.99
10.32
16.51
22.7
28.9
35.09
41.28
20M0810.85-1-8.44%12.1510.4510.321.181.011.05
10.31
16.49
22.67
28.86
35.04
41.23
20M0711.85-0.05-0.42%12.910.9510.321.251.061.15
10.29
16.47
22.65
28.82
35
41.17
20M0611.9+0.05+0.42%12.511.110.281.221.081.16
10.28
16.45
22.62
28.78
34.95
41.12
20M0511.85-0.5-4.05%13.111.210.281.251.071.13
10.49
16.79
23.09
29.38
35.68
41.97
20M0412.35+2.66+27.5%12.79.5510.281.190.891.15
10.71
17.13
23.55
29.98
36.4
42.83
20M039.69-3.11-24.3%13.68.0110.921.250.730.89
10.92
17.47
24.02
30.58
37.13
43.68
20M0212.8-0.3-2.29%13.6511.810.921.251.081.17
10.91
17.45
23.99
30.54
37.08
43.63
20M0113.1-1.75-11.8%15.5512.7510.921.431.171.2
10.89
17.43
23.97
30.5
37.04
43.57
19M1214.85-0.85-5.41%16.214.5510.881.491.341.36
10.88
17.41
23.94
30.46
36.99
43.52
19M1115.7-0.7-4.27%16.3514.5510.881.51.331.44
10.9
17.45
23.99
30.53
37.07
43.61
19M1016.4-1-5.75%1815.810.881.651.451.5
10.93
17.48
24.04
30.59
37.15
43.71
19M0917.4-1.15-6.2%19.2517.410.951.761.591.59
10.95
17.52
24.09
30.66
37.23
43.8
19M0818.55+3+19.3%19.4514.810.951.81.371.72
10.8
17.28
23.76
30.24
36.72
43.2
19M0715.55+1.25+8.74%16.1514.310.951.521.341.46
10.65
17.04
23.43
29.82
36.21
42.6
19M0614.3-0.15-1.04%15.114.110.51.441.341.36
10.5
16.8
23.1
29.4
35.7
42
19M0514.45-1.55-9.69%16.1512.7510.51.561.231.39
10.36
16.58
22.8
29.02
35.24
41.45
19M0416+0.1+0.63%17.815.210.51.741.491.56
10.23
16.36
22.5
28.63
34.77
40.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0315.9+1.7+12%16.6513.1510.091.651.31.58
10.09
16.14
22.2
28.25
34.31
40.36
19M0214.2+2.1+17.4%15.0512.1510.091.51.211.41
10.05
16.07
22.1
28.13
34.16
40.19
19M0112.1+0.3+2.54%12.911.6510.091.291.161.21
10
16.01
22.01
28.01
34.01
40.01
18M1211.8+4.45+60.5%12.911.69.961.31.161.18
9.96
15.94
21.91
27.89
33.86
39.84
18M117.35+0.35+5%8.256.929.960.830.70.74
9.95
15.93
21.9
27.87
33.84
39.81
18M107-4.2-37.5%12.656.689.961.270.670.7
9.95
15.91
21.88
27.85
33.82
39.79
18M0911.2+0.85+8.21%129.39.941.210.941.13
9.94
15.9
21.87
27.83
33.8
39.76
18M0810.3500%11.4109.941.281.121.16
8.91
14.26
19.6
24.95
30.29
35.64
18M0710.35+0.2+1.97%12.359.599.941.571.221.31
7.88
12.61
17.34
22.06
26.79
31.52
18M0610.15-0.35-3.33%11.359.246.851.661.351.48
6.85
10.96
15.07
19.18
23.29
27.4
18M0510.5+2.34+28.7%10.57.416.851.531.081.53
6.86
10.98
15.09
19.21
23.32
27.44
18M048.16-0.42-4.9%9.138.066.851.331.171.19
6.87
10.99
15.11
19.24
23.36
27.48
18M038.58-0.3-3.38%9.338.56.881.361.241.25
6.88
11.01
15.14
19.26
23.39
27.52
18M028.88-0.2-2.2%9.137.966.881.321.151.28
6.93
11.08
15.24
19.39
23.55
27.71
18M019.08-0.37-3.92%9.629.066.881.381.31.3
6.97
11.16
15.34
19.53
23.71
27.89
17M129.45-0.7-6.9%10.259.177.021.461.311.35
7.02
11.23
15.44
19.66
23.87
28.08
17M1110.15+0.95+10.3%11.49.087.021.591.271.41
7.17
11.48
15.78
20.09
24.39
28.69
17M109.2+0.08+0.88%9.589.017.021.311.231.26
7.33
11.72
16.12
20.51
24.91
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M099.12+0.92+11.2%10.78.227.481.431.11.22
7.48
11.97
16.46
20.94
25.43
29.92
17M088.2-0.59-6.71%8.9287.481.191.061.09
7.52
12.03
16.54
21.05
25.56
30.07
17M078.79+0.65+7.99%9.158.177.481.211.081.16
7.55
12.09
16.62
21.15
25.68
30.21
17M068.14-1.14-12.3%9.327.847.591.231.031.07
7.59
12.14
16.7
21.25
25.81
30.36
17M059.28-0.55-5.6%10.99.057.591.431.181.21
7.64
12.23
16.82
21.4
25.99
30.57
17M049.83-0.57-5.48%10.49.797.591.351.271.28
7.7
12.31
16.93
21.55
26.17
30.79
17M0310.4-0.8-7.14%11.2510.257.751.451.321.34
7.75
12.4
17.05
21.7
26.35
31
17M0211.2-0.15-1.32%11.811.057.751.51.411.43
7.85
12.55
17.26
21.97
26.68
31.39
17M0111.3500%11.410.957.751.441.381.43
7.94
12.71
17.48
22.24
27.01
31.77
16M1211.35-0.2-1.73%11.610.858.041.441.351.41
8.04
12.86
17.69
22.51
27.34
32.16
16M1111.55+0.15+1.32%11.610.18.041.441.261.44
8.05
12.87
17.7
22.53
27.36
32.19
16M1011.4-1.2-9.52%12.911.058.041.61.371.42
8.05
12.89
17.72
22.55
27.38
32.21
16M0912.6-0.95-7.01%13.5512.68.061.681.561.56
8.06
12.9
17.73
22.57
27.4
32.24
16M0813.55-0.5-3.56%14.812.958.061.841.611.69
8.03
12.85
17.67
22.49
27.31
32.13
16M0714.05+1.85+15.2%14.1128.061.761.51.75
8.01
12.81
17.61
22.42
27.22
32.03
16M0612.2-0.6-4.69%12.8511.87.981.611.481.53
7.98
12.77
17.56
22.34
27.13
31.92
16M0512.8+0.45+3.64%12.911.27.981.631.421.62
7.9
12.63
17.37
22.11
26.85
31.59
16M0412.35-0.7-5.36%13.312.257.981.71.571.58
7.81
12.5
17.19
21.88
26.57
31.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0313.05+0.95+7.85%13.312.057.731.721.561.69
7.73
12.37
17.01
21.64
26.28
30.92
16M0212.1+0.75+6.61%12.1511.27.731.591.471.58
7.64
12.23
16.82
21.4
25.99
30.57
16M0111.35-0.25-2.16%11.610.27.731.541.351.5
7.56
12.09
16.62
21.16
25.69
30.23
15M1211.6+0.3+2.65%12.211.157.471.631.491.55
7.47
11.95
16.43
20.92
25.4
29.88
15M1111.3-0.5-4.24%12.6511.257.471.721.531.54
7.36
11.77
16.18
20.6
25.01
29.43
15M1011.8-0.05-0.42%12.5511.57.471.731.591.63
7.24
11.59
15.94
20.28
24.63
28.97
15M0911.85+1.05+9.72%12.110.67.131.71.491.66
7.13
11.41
15.69
19.96
24.24
28.52
15M0810.8-0.8-6.9%12.459.957.131.771.421.54
7.03
11.24
15.46
19.67
23.89
28.11
15M0711.6-1.05-8.3%1310.657.131.881.541.68
6.92
11.08
15.23
19.39
23.54
27.69
15M0612.65-2.5-16.5%15.212.56.822.231.831.85
6.82
10.91
15
19.1
23.19
27.28
15M0515.15-1.05-6.48%16.2513.86.822.422.062.26
6.71
10.74
14.77
18.8
22.83
26.85
15M0416.2+0.95+6.23%16.4515.16.822.492.292.45
6.61
10.57
14.53
18.5
22.46
26.43
15M0315.25+1.5+10.9%16.5513.66.52.552.092.35
6.5
10.4
14.3
18.2
22.1
26
15M0213.75-0.2-1.43%13.9513.356.52.162.062.13
6.47
10.35
14.23
18.11
21.99
25.87
15M0113.95+0.65+4.89%14.313.16.52.222.042.17
6.43
10.29
14.15
18.01
21.87
25.73
14M1213.3+0.8+6.4%13.811.656.42.161.822.08
6.4
10.24
14.08
17.92
21.76
25.6
14M1112.5+0.7+5.93%13.111.66.42.081.851.99
6.28
10.05
13.82
17.59
21.36
25.13
14M1011.8-0.9-7.09%13.3510.456.42.161.691.91
6.17
9.87
13.57
17.27
20.97
24.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0912.7-0.05-0.39%1412.156.052.312.012.1
6.05
9.68
13.31
16.94
20.57
24.2
14M0812.75-1.35-9.57%14.45126.052.432.012.14
5.96
9.53
13.1
16.68
20.25
23.83
14M0714.1+4.42+45.7%15.19.636.052.581.642.4
5.86
9.38
12.9
16.42
19.94
23.45
14M069.68+0.88+10%10.158.385.771.761.451.68
5.77
9.23
12.69
16.16
19.62
23.08
14M058.8+0.29+3.41%9.287.255.771.621.271.54
5.72
9.16
12.59
16.03
19.46
22.89
14M048.51-0.34-3.84%9.538.35.771.681.461.5
5.68
9.08
12.49
15.89
19.3
22.71
14M038.85+1.28+16.9%8.997.415.631.61.321.57
5.63
9.01
12.39
15.76
19.14
22.52
14M027.57+1.06+16.3%7.86.255.631.41.121.36
5.59
8.94
12.29
15.64
18.99
22.35
14M016.51+1.27+24.2%7.065.25.631.270.941.17
5.54
8.87
12.2
15.52
18.85
22.17
13M125.24+0.15+2.95%5.4455.50.990.910.95
5.5
8.8
12.1
15.4
18.7
22
13M115.0900%5.24.855.50.950.890.93
5.47
8.76
12.04
15.33
18.61
21.89
13M105.09+0.03+0.59%5.625.015.51.030.920.93
5.45
8.71
11.98
15.25
18.52
21.79
13M095.06-0.23-4.35%5.495.035.421.010.930.93
5.42
8.67
11.92
15.18
18.43
21.68
13M085.29+0.4+8.18%5.594.785.421.030.880.98
5.42
8.68
11.93
15.19
18.44
21.69
13M074.89-0.08-1.61%5.244.375.420.970.810.9
5.43
8.68
11.94
15.19
18.45
21.71
13M064.97-0.67-11.9%5.74.515.431.050.830.92
5.43
8.69
11.95
15.2
18.46
21.72
13M055.64+0.45+8.67%6.55.125.431.190.941.03
5.47
8.75
12.03
15.31
18.59
21.87
13M045.19+0.92+21.5%5.43.975.430.980.720.94
5.5
8.81
12.11
15.41
18.71
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M034.27+0.36+9.21%4.663.85.540.840.690.77
5.54
8.86
12.19
15.51
18.84
22.16
13M023.91-0.05-1.26%3.993.885.540.720.70.71
5.54
8.87
12.2
15.52
18.85
22.17
13M013.96-0.04-1%4.13.95.540.740.70.71
5.55
8.87
12.2
15.53
18.86
22.19
12M124+0.19+4.99%4.23.825.550.760.690.72
5.55
8.88
12.21
15.54
18.87
22.2
12M113.81-0.19-4.75%4.183.815.550.750.680.68
5.6
8.95
12.31
15.67
19.03
22.39
12M104-0.5-11.1%4.53.945.550.80.70.71
5.64
9.03
12.42
15.8
19.19
22.57
12M094.5+0.25+5.88%4.664.255.690.820.750.79
5.69
9.1
12.52
15.93
19.35
22.76
12M084.25+0.25+6.25%4.453.955.690.780.690.74
5.71
9.14
12.56
15.99
19.41
22.84
12M074-0.16-3.85%4.253.95.690.740.680.7
5.73
9.17
12.61
16.04
19.48
22.92
12M064.16+0.08+1.96%4.23.795.750.730.660.72
5.75
9.2
12.65
16.1
19.55
23
12M054.08-0.47-10.3%4.7945.750.830.70.71
5.74
9.18
12.62
16.06
19.5
22.95
12M044.55-0.06-1.3%4.854.215.750.850.740.79
5.72
9.16
12.59
16.03
19.46
22.89
12M034.61-0.63-12%5.334.435.710.930.780.81
5.71
9.14
12.56
15.99
19.41
22.84
12M025.24+0.89+20.5%5.94.345.711.030.760.92
5.71
9.14
12.56
15.99
19.41
22.84
12M014.35+0.06+1.4%4.3945.710.770.70.76
5.71
9.14
12.56
15.99
19.41
22.84
11M124.29+0.09+2.14%4.4545.710.780.70.75
5.71
9.14
12.56
15.99
19.41
22.84
11M114.2-0.68-13.9%4.983.955.710.860.680.73
5.78
9.25
12.72
16.18
19.65
23.12
11M104.88+0.85+21.1%5.133.765.710.880.640.83
5.85
9.36
12.87
16.38
19.89
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M094.03-2.21-35.4%6.554.035.921.110.680.68
5.92
9.47
13.02
16.58
20.13
23.68
11M086.24-0.94-13.1%7.455.755.921.260.971.05
5.92
9.48
13.03
16.59
20.14
23.69
11M077.18+0.29+4.21%7.26.475.921.211.091.21
5.93
9.48
13.04
16.59
20.15
23.71
11M066.89-0.25-3.5%7.46.865.931.251.161.16
5.93
9.49
13.05
16.6
20.16
23.72
11M057.14-0.25-3.38%7.96.615.931.331.111.2
5.94
9.51
13.08
16.64
20.21
23.77
11M047.39+0.6+8.84%7.536.55.931.261.091.24
5.96
9.53
13.1
16.68
20.25
23.83
11M036.79-1.04-13.3%7.896.35.971.321.061.14
5.97
9.55
13.13
16.72
20.3
23.88
11M027.83-0.95-10.8%8.987.555.971.481.251.29
6.06
9.69
13.32
16.96
20.59
24.23
11M018.78+0.93+11.8%9.27.775.971.51.261.43
6.14
9.83
13.52
17.2
20.89
24.57
10M127.85+0.59+8.13%8.357.266.231.341.171.26
6.23
9.97
13.71
17.44
21.18
24.92
10M117.26-0.73-9.14%8.056.756.231.271.071.15
6.32
10.11
13.9
17.7
21.49
25.28
10M107.99-0.64-7.42%8.667.56.231.351.171.25
6.41
10.26
14.1
17.95
21.79
25.64
10M098.63+0.44+5.37%9.098.196.51.41.261.33
6.5
10.4
14.3
18.2
22.1
26
10M088.19-0.27-3.19%9.788.056.51.491.231.25
6.55
10.47
14.4
18.33
22.26
26.19
10M078.46+0.26+3.17%98.116.51.371.231.28
6.59
10.55
14.51
18.46
22.42
26.37
10M068.2+0.01+0.12%9.268.066.641.391.211.23
6.64
10.62
14.61
18.59
22.58
26.56
10M058.19-1.62-16.5%9.77.396.641.461.121.24
6.63
10.6
14.58
18.55
22.53
26.51
10M049.81-0.34-3.35%11.159.596.641.691.451.48
6.61
10.58
14.55
18.52
22.49
26.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0310.15+1.43+16.4%10.88.76.61.641.321.54
6.6
10.56
14.52
18.48
22.44
26.4
10M028.72+0.54+6.6%9.37.886.61.41.191.31
6.64
10.62
14.61
18.59
22.58
26.56
10M018.18-4.32-34.6%12.78.056.61.91.211.22
6.68
10.69
14.7
18.7
22.71
26.72
09M1212.5+5.6+81.2%12.57.076.721.861.051.86
6.72
10.75
14.78
18.82
22.85
26.88
09M116.9+1.23+21.7%7.535.496.721.10.81.01
6.82
10.92
15.01
19.11
23.2
27.29
09M105.67+0.47+9.04%5.6756.720.820.720.82
6.93
11.08
15.24
19.39
23.55
27.71
09M095.2+0.86+19.8%5.724.257.030.810.60.74
7.03
11.25
15.47
19.68
23.9
28.12
09M084.34-0.8-15.6%5.154.37.030.730.610.61
7.1
11.37
15.63
19.89
24.15
28.41
09M075.14+0.71+16%5.334.47.030.740.610.72
7.18
11.48
15.79
20.09
24.4
28.71
09M064.43-0.57-11.4%5.74.397.250.790.610.61
7.25
11.6
15.95
20.3
24.65
29
09M055+0.18+3.73%5.24.787.250.670.620.65
7.72
12.35
16.98
21.61
26.24
30.87
09M044.82-0.38-7.31%64.517.250.730.550.59
8.18
13.09
18
22.91
27.82
32.73
09M035.2+1.48+39.8%5.673.718.650.660.430.6
8.65
13.84
19.03
24.22
29.41
34.6
09M023.72+0.98+35.8%3.722.78.650.430.310.43
8.75
13.99
19.24
24.49
29.74
34.99
09M012.74-0.11-3.86%3.052.648.650.340.30.31
8.84
14.15
19.46
24.76
30.07
35.37
08M122.85-0.05-1.72%3.112.678.940.350.30.32
8.94
14.3
19.67
25.03
30.4
35.76
08M112.9-0.59-16.9%3.592.528.940.410.290.33
8.74
13.98
19.23
24.47
29.72
34.96
08M103.49-0.51-12.7%4.212.828.940.490.330.41
8.54
13.66
18.79
23.91
29.04
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M094-1.5-27.3%5.373.548.340.640.420.48
8.34
13.34
18.35
23.35
28.36
33.36
08M085.5+1.5+37.5%7.543.98.340.90.470.66
8.36
13.37
18.38
23.4
28.41
33.43
08M074-0.45-10.1%5.153.828.340.620.460.48
8.37
13.4
18.42
23.45
28.47
33.49
08M064.45-1.75-28.2%6.644.458.390.790.530.53
8.39
13.42
18.46
23.49
28.53
33.56
08M056.2-0.2-3.13%7.25.728.390.990.790.85
7.28
11.65
16.02
20.39
24.76
29.13
08M046.4-1.66-20.6%9.156.38.391.481.021.04
6.18
9.88
13.59
17.29
21
24.71
08M038.06+0.12+1.51%8.57.135.071.681.411.59
5.07
8.11
11.15
14.2
17.24
20.28
08M027.94+1.88+31%8.16.035.071.591.181.56
5.09
8.14
11.2
14.25
17.31
20.36
08M016.06-1.63-21.2%8.196.025.071.61.181.19
5.11
8.18
11.24
14.31
17.37
20.44
07M127.69-1.04-11.9%9.386.55.131.831.271.5
5.13
8.21
11.29
14.36
17.44
20.52
07M118.73-2.27-20.6%11.17.985.132.131.531.68
5.2
8.33
11.45
14.57
17.69
20.81
07M1011-0.75-6.38%12.510.755.132.372.042.08
5.28
8.44
11.61
14.77
17.94
21.11
07M0911.75-0.15-1.26%12.210.65.352.281.982.2
5.35
8.56
11.77
14.98
18.19
21.4
07M0811.9-3.7-23.7%15.8105.352.921.852.2
5.42
8.67
11.92
15.18
18.43
21.68
07M0715.6+2.6+20%17.313.15.353.152.392.84
5.49
8.78
12.08
15.37
18.67
21.96
07M0613+0.85+7%13.6511.45.562.462.052.34
5.56
8.9
12.23
15.57
18.9
22.24
07M0512.15+0.55+4.74%12.610.555.562.331.952.25
5.41
8.65
11.89
15.14
18.38
21.63
07M0411.6-0.7-5.69%13.15115.562.52.092.21
5.25
8.41
11.56
14.71
17.86
21.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0312.3+4.53+58.3%12.77.525.12.491.472.41
5.1
8.16
11.22
14.28
17.34
20.4
07M027.77-0.15-1.89%8.297.555.11.631.491.53
5.07
8.12
11.16
14.21
17.25
20.29
07M017.92-0.48-5.71%8.596.945.11.71.381.57
5.05
8.07
11.1
14.13
17.16
20.19
06M128.4+3.48+70.7%8.474.725.021.690.941.67
5.02
8.03
11.04
14.06
17.07
20.08
06M114.92+1.45+41.8%5.23.415.021.040.680.98
5.02
8.03
11.04
14.05
17.06
20.07
06M103.47+0.4+13%3.73.025.020.740.60.69
5.01
8.02
11.03
14.04
17.05
20.05
06M093.07+0.09+3.02%3.22.85.010.640.560.61
5.01
8.02
11.02
14.03
17.03
20.04