≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 本淨比河流圖(月)

2064 晉椿

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%0%11.911.911.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03422股/筆11.330.895955.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011.86萬61.67張/筆11.860 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

2064 晉椿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1011.900%12.3511.813.390.920.880.89
6.7
10.71
14.73
18.75
22.76
26.78
26M0911.9-0.35-2.86%12.911.713.390.960.870.89
6.7
10.71
14.73
18.75
22.76
26.78
26M0812.25+0.55+4.7%1311.413.390.970.850.91
6.7
10.71
14.73
18.75
22.76
26.78
26M0711.7-1.95-14.3%14.911.713.391.110.870.87
6.7
10.71
14.73
18.75
22.76
26.78
26M0613.65-0.15-1.09%16.3512.9513.391.220.971.02
6.7
10.71
14.73
18.75
22.76
26.78
26M0513.8+2.2+19%14.0511.513.391.050.861.03
6.7
10.73
14.75
18.77
22.8
26.82
26M0411.6-0.25-2.11%12.4511.313.390.930.840.86
6.72
10.74
14.77
18.8
22.83
26.86
26M0311.85-0.3-2.47%12.811.613.450.950.860.88
6.72
10.76
14.8
18.83
22.86
26.9
26M0212.1500%12.511.8513.450.930.880.9
6.73
10.77
14.81
18.85
22.89
26.93
26M0112.15+0.45+3.85%1311.3513.450.960.840.9
6.74
10.78
14.82
18.87
22.91
26.95
25M1211.7-0.2-1.68%121113.490.890.820.87
6.74
10.79
14.84
18.89
22.93
26.98
25M1111.9-0.85-6.67%12.9511.4513.490.970.850.89
6.7
10.71
14.73
18.75
22.77
26.79
25M1012.75-0.45-3.41%13.6512.5513.491.030.940.96
6.65
10.64
14.63
18.62
22.6
26.59
25M0913.2-0.6-4.35%14.213.1513.21.0811
6.6
10.56
14.52
18.48
22.44
26.4
25M0813.8-0.15-1.08%14.2513.113.21.080.991.04
6.62
10.59
14.56
18.54
22.51
26.48
25M0713.9500%14.4513.713.21.091.031.05
6.64
10.62
14.61
18.59
22.58
26.56
25M0613.95-0.3-2.11%14.5512.7513.321.090.961.05
6.66
10.66
14.65
18.65
22.64
26.64
25M0514.25+0.75+5.56%14.5513.3513.321.060.971.04
6.87
10.99
15.11
19.23
23.35
27.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0413.5-1.2-8.16%14.611.613.321.030.820.95
7.08
11.32
15.57
19.81
24.06
28.31
25M0314.7-0.5-3.29%15.4514.3514.571.060.981.01
7.28
11.66
16.03
20.4
24.77
29.14
25M0215.2+0.3+2.01%15.514.714.571.0611.04
7.32
11.71
16.1
20.49
24.88
29.27
25M0114.9+0.1+0.68%15.3514.714.571.0411.01
7.35
11.76
16.17
20.58
25
29.41
24M1214.8-0.05-0.34%15.4514.5514.771.050.991
7.38
11.82
16.25
20.68
25.11
29.54
24M1114.85-1.6-9.73%17.114.314.771.160.971
7.4
11.83
16.27
20.71
25.15
29.59
24M1016.45+0.1+0.61%16.8515.5514.771.141.051.11
7.41
11.85
16.3
20.74
25.19
29.63
24M0916.35+1.4+9.36%17.214.614.841.160.981.1
7.42
11.87
16.32
20.78
25.23
29.68
24M0814.95-0.05-0.33%15.151414.841.020.941
7.44
11.9
16.37
20.83
25.3
29.76
24M071500%15.3514.8514.841.0311.01
7.46
11.94
16.41
20.89
25.36
29.84
24M0615-0.05-0.33%15.4514.9514.961.0311
7.48
11.97
16.46
20.94
25.43
29.92
24M0515.05-0.05-0.33%15.2514.914.961.0211.01
7.46
11.93
16.4
20.88
25.35
29.83
24M0415.1-0.05-0.33%15.614.9514.961.051.011.02
7.43
11.89
16.35
20.81
25.27
29.73
24M0315.15-0.85-5.31%16.315.0514.821.11.021.02
7.41
11.86
16.3
20.75
25.19
29.64
24M0216-0.35-2.14%16.651614.821.121.081.08
7.42
11.88
16.33
20.79
25.24
29.69
24M0116.35-0.1-0.61%17.116.1514.821.151.091.1
7.44
11.9
16.36
20.82
25.28
29.75
23M1216.45+0.2+1.23%17.4516.0514.91.171.081.1
7.45
11.92
16.39
20.86
25.33
29.8
23M1116.25+0.25+1.56%17.515.9514.91.161.061.08
7.52
12.03
16.54
21.06
25.57
30.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1016-0.4-2.44%16.9515.914.91.121.051.05
7.59
12.14
16.7
21.25
25.81
30.36
23M0916.4-0.15-0.91%17.4515.815.321.141.031.07
7.66
12.26
16.85
21.45
26.04
30.64
23M0816.55-0.55-3.22%17.315.615.321.121.011.08
7.7
12.31
16.93
21.55
26.17
30.79
23M0717.1-0.1-0.58%1816.3515.321.161.061.11
7.73
12.37
17.01
21.65
26.29
30.93
23M0617.2-0.05-0.29%17.9516.715.541.161.071.11
7.77
12.43
17.09
21.76
26.42
31.08
23M0517.2500%18.516.715.541.191.071.11
7.78
12.45
17.12
21.79
26.46
31.13
23M0417.25-2-10.4%19.6516.715.541.261.071.11
7.8
12.47
17.15
21.83
26.51
31.19
23M0319.25-0.2-1.03%20.618.315.621.321.171.23
7.81
12.5
17.18
21.87
26.55
31.24
23M0219.45+1.55+8.66%19.51815.621.211.111.2
8.08
12.93
17.78
22.63
27.48
32.33
23M0117.9-0.1-0.56%18.517.315.621.111.041.07
8.36
13.37
18.38
23.4
28.41
33.43
22M1218+0.85+4.96%18.416.717.261.070.971.04
8.63
13.81
18.99
24.16
29.34
34.52
22M1117.15+0.45+2.69%17.51617.261.010.920.99
8.69
13.91
19.12
24.34
29.55
34.77
22M1016.7-0.2-1.18%16.9515.0517.260.970.860.95
8.75
14.01
19.26
24.51
29.76
35.01
22M0916.9-0.05-0.29%19.315.0517.631.090.850.96
8.82
14.1
19.39
24.68
29.97
35.26
22M0816.95+1.7+11.1%17.715.217.631.010.870.97
8.74
13.99
19.23
24.48
29.72
34.97
22M0715.25-0.3-1.93%16.21417.630.930.810.88
8.67
13.87
19.07
24.27
29.47
34.67
22M0615.55-6.05-28%21.8515.517.191.270.90.9
8.6
13.75
18.91
24.07
29.22
34.38
22M0521.6-3.4-13.6%25.320.117.191.491.181.27
8.51
13.61
18.71
23.81
28.92
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0425-1-3.85%33.724.1517.1921.431.49
8.41
13.46
18.51
23.56
28.61
33.66
22M0326+7.4+39.8%31.518.916.651.891.141.56
8.32
13.32
18.32
23.31
28.3
33.3
22M0218.6+0.55+3.05%19.218.0516.651.141.081.11
8.39
13.43
18.47
23.5
28.54
33.57
22M0118.05-0.45-2.43%18.617.516.651.11.031.07
8.46
13.54
18.62
23.69
28.77
33.85
21M1218.5+0.55+3.06%18.717.817.061.11.041.08
8.53
13.65
18.77
23.88
29
34.12
21M1117.95-0.45-2.45%20.217.5517.061.191.041.06
8.46
13.53
18.61
23.68
28.76
33.83
21M1018.4-1-5.15%20.617.717.061.231.061.1
8.39
13.42
18.45
23.48
28.51
33.55
21M0919.4+0.2+1.04%2118.416.631.261.111.17
8.32
13.3
18.29
23.28
28.27
33.26
21M0819.2-0.75-3.76%20.9517.4516.631.281.061.17
8.19
13.11
18.03
22.94
27.86
32.77
21M0719.95-3.7-15.6%2619.3516.631.611.21.24
8.07
12.91
17.76
22.6
27.44
32.29
21M0623.65+7.35+45.1%23.6515.715.91.490.991.49
7.95
12.72
17.49
22.26
27.03
31.8
21M0516.3-0.75-4.4%17.2514.315.91.090.911.03
7.9
12.63
17.37
22.11
26.84
31.58
21M0417.05+2.75+19.2%18.5514.315.91.180.911.09
7.84
12.54
17.25
21.95
26.66
31.36
21M0314.3+0.5+3.62%15.2513.315.570.980.850.92
7.78
12.46
17.13
21.8
26.47
31.14
21M0213.8-0.05-0.36%14.213.4515.570.910.860.88
7.83
12.53
17.23
21.92
26.62
31.32
21M0113.85-0.9-6.1%1513.415.570.950.850.88
7.88
12.6
17.33
22.05
26.78
31.5
20M1214.75+1.75+13.5%15.8512.815.8410.810.93
7.92
12.67
17.42
22.18
26.93
31.68
20M1113-0.6-4.41%13.5512.5515.840.860.80.82
7.89
12.62
17.35
22.08
26.81
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1013.6+2.1+18.3%13.611.515.840.870.730.87
7.85
12.57
17.28
21.99
26.7
31.41
20M0911.5-0.75-6.12%13.3511.515.640.850.740.74
7.82
12.51
17.2
21.9
26.59
31.28
20M0812.25+0.95+8.41%13.0511.0515.640.830.70.78
7.9
12.64
17.38
22.12
26.87
31.61
20M0711.3+0.25+2.26%13.310.615.640.830.660.71
7.98
12.77
17.56
22.35
27.14
31.93
20M0611.05-0.15-1.34%11.6511.0516.130.720.690.69
8.06
12.9
17.74
22.58
27.42
32.26
20M0511.2-0.3-2.61%11.5511.0516.130.710.680.69
8.15
13.05
17.94
22.83
27.72
32.61
20M0411.5+0.9+8.49%12.610.316.130.760.620.7
8.24
13.19
18.13
23.08
28.02
32.97
20M0310.6-2.45-18.8%12.859.1116.660.770.550.64
8.33
13.33
18.33
23.32
28.32
33.32
20M0213.05-0.1-0.76%13.512.516.660.790.730.76
8.56
13.7
18.84
23.97
29.11
34.25
20M0113.15-0.6-4.36%13.9513.0516.660.790.740.75
8.79
14.07
19.35
24.62
29.9
35.17
19M1213.75+0.1+0.73%13.913.3518.050.770.740.76
9.02
14.44
19.86
25.27
30.68
36.1
19M1113.65+0.4+3.02%13.9512.618.050.770.690.75
9.1
14.56
20.02
25.48
30.93
36.39
19M1013.25-0.2-1.49%13.4512.518.050.730.680.72
9.17
14.67
20.18
25.68
31.18
36.69
19M0913.45-0.15-1.1%13.7513.318.490.740.720.73
9.24
14.79
20.34
25.89
31.43
36.98
19M0813.6-0.65-4.56%14.513.4518.490.780.720.73
9.28
14.85
20.42
25.99
31.56
37.13
19M0714.25+0.15+1.06%14.51418.490.780.750.76
9.32
14.91
20.51
26.1
31.69
37.29
19M0614.1+0.35+2.55%14.3512.818.720.770.680.75
9.36
14.98
20.59
26.21
31.82
37.44
19M0513.75-0.5-3.51%14.7513.618.720.780.710.72
9.51
15.22
20.93
26.63
32.34
38.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0414.25-0.35-2.4%15.414.218.720.80.730.74
9.66
15.46
21.26
27.06
32.86
38.65
19M0314.6-1.1-7.01%15.9514.519.630.810.740.74
9.82
15.7
21.59
27.48
33.37
39.26
19M0215.7+0.65+4.32%1615.119.630.810.770.8
9.82
15.72
21.62
27.51
33.4
39.3
19M0115.05-0.5-3.22%161519.630.810.760.77
9.84
15.74
21.64
27.54
33.44
39.34
18M1215.55-0.4-2.51%1615.319.690.810.780.79
9.85
15.75
21.66
27.57
33.47
39.38
18M1115.95-0.65-3.92%16.9515.319.690.860.780.81
9.81
15.69
21.57
27.46
33.34
39.23
18M1016.6-0.15-0.9%17.215.9519.690.880.820.85
9.77
15.63
21.49
27.35
33.21
39.07
18M0916.75+0.25+1.52%16.916.419.460.870.840.86
9.73
15.57
21.41
27.24
33.08
38.92
18M0816.5-0.25-1.49%1716.419.460.870.840.85
9.73
15.57
21.41
27.24
33.08
38.92
18M0716.75-1.15-6.42%17.81619.460.910.820.86
9.73
15.57
21.41
27.24
33.08
38.92
18M0617.9+0.2+1.13%18.217.619.460.940.90.92
9.73
15.57
21.41
27.24
33.08
38.92
18M0517.7-0.15-0.84%18.417.619.460.940.90.91
9.77
15.63
21.49
27.36
33.22
39.08
18M0417.85-0.35-1.92%18.4517.819.460.940.910.91
9.81
15.7
21.58
27.47
33.35
39.24
18M0318.2+0.15+0.83%19.617.7519.70.990.90.92
9.85
15.76
21.67
27.58
33.49
39.4
18M0218.05+0.8+4.64%18.616.919.70.940.860.92
9.85
15.75
21.66
27.57
33.48
39.39
18M0117.25+0.25+1.47%18.617.119.70.940.870.88
9.84
15.75
21.66
27.56
33.47
39.37
17M1217-0.05-0.29%17.316.919.680.880.860.86
9.84
15.74
21.65
27.55
33.46
39.36
17M1117.05-0.65-3.67%181719.680.920.870.87
9.82
15.7
21.59
27.48
33.37
39.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1017.7+0.25+1.43%18.517.619.680.940.90.9
9.79
15.66
21.54
27.41
33.29
39.16
17M0917.45+0.2+1.16%18.817.1519.530.960.880.89
9.76
15.62
21.48
27.34
33.2
39.06
17M0817.25-0.15-0.86%17.71719.530.910.870.89
9.73
15.57
21.41
27.24
33.08
38.92
17M0717.4-2-10.3%19.517.419.531.010.90.9
9.7
15.51
21.33
27.15
32.96
38.78
17M0619.4+0.6+3.19%19.518.1519.321.010.941
9.66
15.46
21.25
27.05
32.84
38.64
17M0518.8-1-5.05%19.81819.321.010.920.96
9.84
15.74
21.64
27.54
33.44
39.34
17M0419.8-0.35-1.74%20.351919.321.020.950.99
10.01
16.02
22.02
28.03
34.03
40.04
17M0320.15+2.85+16.5%22.217.0520.371.090.840.99
10.18
16.3
22.41
28.52
34.63
40.74
17M0217.3+0.3+1.76%17.516.2520.370.850.790.84
10.26
16.41
22.56
28.72
34.87
41.03
17M0117+0.35+2.1%17.316.2520.370.840.790.82
10.33
16.53
22.72
28.92
35.12
41.31
16M1216.65+0.5+3.1%1716.120.80.820.770.8
10.4
16.64
22.88
29.12
35.36
41.6
16M1116.1500%16.415.520.80.80.750.79
10.27
16.43
22.6
28.76
34.92
41.09
16M1016.15+0.1+0.62%16.415.6520.80.810.770.8
10.14
16.23
22.32
28.4
34.49
40.57
16M0916.05-0.65-3.89%16.4515.8520.030.820.790.8
10.02
16.02
22.03
28.04
34.05
40.06
16M0816.7+1.25+8.09%16.915.1520.030.850.760.84
10
15.99
21.99
27.99
33.98
39.98
16M0715.45-0.4-2.52%15.9515.0520.030.80.750.77
9.98
15.96
21.94
27.93
33.92
39.9
16M0615.85-0.85-5.09%17.41519.910.870.750.8
9.96
15.93
21.9
27.87
33.85
39.82
16M0516.7-0.3-1.76%17.516.2519.910.870.810.83
10.04
16.06
22.08
28.1
34.12
40.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0417-0.4-2.3%17.7516.919.910.880.840.84
10.12
16.18
22.25
28.32
34.39
40.46
16M0317.4-0.05-0.29%18.0517.220.390.890.840.85
10.2
16.31
22.43
28.55
34.66
40.78
16M0217.45+0.45+2.65%17.916.820.390.880.820.85
10.22
16.35
22.48
28.61
34.74
40.87
16M0117+0.2+1.19%18.215.220.390.890.740.83
10.24
16.39
22.53
28.68
34.82
40.97
15M1216.8+0.2+1.2%17.7516.320.530.860.790.82
10.26
16.42
22.58
28.74
34.9
41.06
15M1116.6+0.2+1.22%18.216.120.530.880.780.81
10.28
16.45
22.62
28.79
34.96
41.13
15M1016.4+0.65+4.13%17.9515.8520.530.870.770.8
10.3
16.48
22.66
28.84
35.03
41.21
15M0915.75-0.65-3.96%17.115.0520.640.830.730.76
10.32
16.51
22.7
28.9
35.09
41.28
15M0816.4-1.2-6.82%17.6514.820.640.870.730.8
10.2
16.31
22.43
28.55
34.67
40.79
15M0717.6-1.6-8.33%21.117.2520.641.050.860.87
10.07
16.12
22.16
28.21
34.25
40.29
15M0619.2-4-17.2%2418.719.91.210.940.96
9.95
15.92
21.89
27.86
33.83
39.8
15M0523.2-1.85-7.39%26.523.119.91.31.131.13
10.23
16.37
22.51
28.64
34.78
40.92
15M0425.05+0.95+3.94%25.92419.91.231.141.19
10.51
16.82
23.12
29.43
35.73
42.04
15M0324.1+2.65+12.4%24.921.2521.581.150.981.12
10.79
17.26
23.74
30.21
36.69
43.16
15M0221.45+0.1+0.47%21.7521.1521.581.010.991
10.72
17.16
23.6
30.03
36.46
42.9
15M0121.35-1.5-6.56%22.8521.221.581.070.991
10.66
17.06
23.45
29.85
36.24
42.64
14M1222.85+2.85+14.3%24.620.521.191.160.971.08
10.6
16.95
23.31
29.67
36.02
42.38