2062 橋椿 / 本淨比河流圖(月)

2062 橋椿

日期: 10/12

2062 橋椿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.05	18	+0.05	+0.28%	1.67%	18.15	18.15	17.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
117	209.6萬	105	1.11張/筆	17.97	0.47	64.46	-0.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
192	345.1萬	86	2.23張/筆	17.96	+0.15 (+0.84%)

連續漲跌: 連2漲 ( +0.2元 / +1.12%)

財報評分: 最新43分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2062 橋椿本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	18.05	0	0%	18.2	17.8	38.31	0.48	0.46	0.47	19.16	30.65	42.14	53.63	65.13	76.62
26M09	18.05	-1	-5.25%	19.6	17.95	38.31	0.51	0.47	0.47	19.16	30.65	42.14	53.63	65.13	76.62
26M08	19.05	+0.2	+1.06%	19.6	18.5	38.31	0.51	0.48	0.5	19.16	30.65	42.14	53.63	65.13	76.62
26M07	18.85	-0.15	-0.79%	19.45	18	38.31	0.51	0.47	0.49	19.16	30.65	42.14	53.63	65.13	76.62
26M06	19	+0.3	+1.6%	19.85	18.3	38.31	0.52	0.48	0.5	19.16	30.65	42.14	53.63	65.13	76.62
26M05	18.7	-2.15	-10.3%	21.45	18.05	38.31	0.56	0.47	0.49	19.09	30.54	41.99	53.45	64.9	76.35
26M04	20.85	+0.35	+1.71%	23.15	20.25	38.31	0.61	0.53	0.55	19.02	30.43	41.85	53.26	64.67	76.09
26M03	20.5	-1.7	-7.66%	22.2	19.75	37.91	0.59	0.52	0.54	18.95	30.33	41.7	53.07	64.45	75.82
26M02	22.2	+0.1	+0.45%	22.9	20.8	37.91	0.6	0.55	0.58	18.98	30.36	41.75	53.13	64.52	75.91
26M01	22.1	+1.55	+7.54%	24.4	20.3	37.91	0.64	0.53	0.58	19	30.4	41.8	53.2	64.59	75.99
25M12	20.55	-0.45	-2.14%	21.7	20.35	38.04	0.57	0.53	0.54	19.02	30.43	41.84	53.26	64.67	76.08
25M11	21	-1	-4.55%	22.25	19.1	38.04	0.59	0.51	0.56	18.8	30.09	41.37	52.65	63.93	75.21
25M10	22	-0.15	-0.68%	23.55	20.75	38.04	0.63	0.56	0.59	18.59	29.74	40.89	52.04	63.19	74.35
25M09	22.15	-1	-4.32%	23.05	21.5	36.74	0.63	0.59	0.6	18.37	29.39	40.41	51.44	62.46	73.48
25M08	23.15	-1	-4.14%	26.35	23	36.74	0.72	0.63	0.64	18.21	29.14	40.07	51	61.93	72.85
25M07	24.15	-0.15	-0.62%	25.6	23.8	36.74	0.71	0.66	0.67	18.06	28.89	39.72	50.56	61.39	72.23
25M06	24.3	-1.1	-4.33%	25.6	23.6	35.8	0.72	0.66	0.68	17.9	28.64	39.38	50.12	60.86	71.6
25M05	25.4	-0.95	-3.61%	28	25.05	35.8	0.76	0.68	0.69	18.39	29.42	40.46	51.49	62.53	73.56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	26.35	-2.6	-8.98%	29.9	21.85	35.8	0.79	0.58	0.7	18.88	30.21	41.54	52.86	64.19	75.52
25M03	28.95	-1.55	-5.08%	34.3	28.9	38.74	0.89	0.75	0.75	19.37	30.99	42.61	54.24	65.86	77.48
25M02	30.5	-1.15	-3.63%	32.9	30	38.74	0.84	0.77	0.78	19.58	31.32	43.07	54.81	66.56	78.31
25M01	31.65	-1.45	-4.38%	33.25	29.25	38.74	0.84	0.74	0.8	19.78	31.65	43.52	55.39	67.26	79.13
24M12	33.1	-0.15	-0.45%	37.3	31.8	39.98	0.93	0.8	0.83	19.99	31.98	43.98	55.97	67.97	79.96
24M11	33.25	-0.15	-0.45%	37.1	30.8	39.98	0.94	0.78	0.84	19.84	31.74	43.64	55.54	67.44	79.35
24M10	33.4	-7.35	-18%	42.25	33.3	39.98	1.07	0.85	0.85	19.68	31.49	43.3	55.11	66.92	78.73
24M09	40.75	+2.85	+7.52%	43.45	34.55	39.06	1.11	0.88	1.04	19.53	31.25	42.97	54.68	66.4	78.12
24M08	37.9	+5.3	+16.3%	42.6	29.6	39.06	1.09	0.76	0.97	19.51	31.22	42.93	54.63	66.34	78.05
24M07	32.6	+4.7	+16.8%	34.65	27.3	39.06	0.89	0.7	0.84	19.49	31.19	42.89	54.58	66.28	77.97
24M06	27.9	-1.6	-5.42%	29.9	27.65	38.95	0.77	0.71	0.72	19.48	31.16	42.85	54.53	66.22	77.9
24M05	29.5	+0.25	+0.85%	33.2	28.4	38.95	0.86	0.74	0.77	19.26	30.81	42.36	53.91	65.47	77.02
24M04	29.25	+0.05	+0.17%	31.45	27.2	38.95	0.83	0.71	0.77	19.04	30.46	41.88	53.3	64.72	76.14
24M03	29.2	-0.55	-1.85%	30	27.15	37.63	0.8	0.72	0.78	18.82	30.1	41.39	52.68	63.97	75.26
24M02	29.75	+4.5	+17.8%	30.95	24.5	37.63	0.83	0.66	0.8	18.66	29.86	41.06	52.26	63.46	74.65
24M01	25.25	0	0%	26.7	24.7	37.63	0.72	0.67	0.68	18.51	29.62	40.73	51.83	62.94	74.05
23M12	25.25	+0.8	+3.27%	26.95	24.45	36.72	0.73	0.67	0.69	18.36	29.38	40.39	51.41	62.42	73.44
23M11	24.45	+2.1	+9.4%	25	22.3	36.72	0.68	0.61	0.66	18.42	29.47	40.52	51.57	62.62	73.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	22.35	+0.2	+0.9%	22.95	21.6	36.72	0.62	0.58	0.6	18.48	29.56	40.65	51.73	62.82	73.91
23M09	22.15	+0.3	+1.37%	22.55	21.8	37.07	0.61	0.59	0.6	18.54	29.66	40.78	51.9	63.02	74.14
23M08	21.85	-0.4	-1.8%	22.65	21.45	37.07	0.62	0.59	0.6	18.26	29.21	40.16	51.11	62.07	73.02
23M07	22.25	-0.9	-3.89%	23.35	22.2	37.07	0.65	0.62	0.62	17.98	28.76	39.55	50.33	61.12	71.9
23M06	23.15	+1.65	+7.67%	23.35	21.45	35.39	0.66	0.61	0.65	17.7	28.31	38.93	49.55	60.16	70.78
23M05	21.5	-0.9	-4.02%	22.45	21.05	35.39	0.63	0.59	0.61	17.69	28.3	38.92	49.53	60.15	70.76
23M04	22.4	-0.75	-3.24%	23.4	21.85	35.39	0.66	0.62	0.63	17.68	28.3	38.91	49.52	60.13	70.74
23M03	23.15	-0.4	-1.7%	24.15	22.45	35.36	0.68	0.63	0.65	17.68	28.29	38.9	49.5	60.11	70.72
23M02	23.55	-0.25	-1.05%	24.85	23.4	35.36	0.7	0.65	0.66	17.86	28.58	39.3	50.02	60.74	71.46
23M01	23.8	+1.2	+5.31%	24.25	22.4	35.36	0.67	0.62	0.66	18.05	28.88	39.71	50.54	61.37	72.2
22M12	22.6	+0.5	+2.26%	22.9	21.95	36.47	0.63	0.6	0.62	18.24	29.18	40.12	51.06	62	72.94
22M11	22.1	+1.45	+7.02%	22.4	20.85	36.47	0.61	0.57	0.6	18.27	29.23	40.19	51.15	62.11	73.07
22M10	20.65	-2.15	-9.43%	24	20.3	36.47	0.66	0.55	0.56	18.3	29.28	40.26	51.24	62.23	73.21
22M09	22.8	-2.85	-11.1%	25.5	22.35	36.67	0.7	0.61	0.62	18.34	29.34	40.34	51.34	62.34	73.34
22M08	25.65	-0.85	-3.21%	27.8	24.95	36.67	0.77	0.69	0.71	18.09	28.94	39.79	50.64	61.49	72.35
22M07	26.5	+3.25	+14%	27.65	22	36.67	0.78	0.62	0.74	17.84	28.54	39.24	49.95	60.65	71.35
22M06	23.25	-2.5	-9.71%	26.2	23	35.18	0.74	0.65	0.66	17.59	28.14	38.7	49.25	59.81	70.36
22M05	25.75	-0.85	-3.2%	26.5	25	35.18	0.76	0.72	0.74	17.32	27.72	38.12	48.51	58.9	69.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	26.6	-0.45	-1.66%	27.8	25.85	35.18	0.81	0.76	0.78	17.06	27.3	37.53	47.77	58	68.24
22M03	27.05	-0.6	-2.17%	27.9	25.8	33.59	0.83	0.77	0.81	16.8	26.87	36.95	47.03	57.1	67.18
22M02	27.65	+0.8	+2.98%	28.9	27.2	33.59	0.87	0.82	0.83	16.64	26.63	36.62	46.61	56.59	66.58
22M01	26.85	-0.55	-2.01%	28.55	26.4	33.59	0.87	0.8	0.81	16.5	26.39	36.29	46.19	56.08	65.98
21M12	27.4	+0.4	+1.48%	27.95	26.7	32.69	0.86	0.82	0.84	16.34	26.15	35.96	45.77	55.57	65.38
21M11	27	-1.15	-4.09%	30	26.5	32.69	0.93	0.82	0.83	16.21	25.93	35.65	45.38	55.1	64.83
21M10	28.15	+1.35	+5.04%	28.8	25	32.69	0.9	0.78	0.88	16.07	25.71	35.35	44.99	54.63	64.27
21M09	26.8	+0.7	+2.68%	27.7	25.6	31.86	0.87	0.8	0.84	15.93	25.49	35.05	44.6	54.16	63.72
21M08	26.1	-4.8	-15.5%	32.2	25.75	31.86	1.01	0.8	0.82	16.01	25.62	35.23	44.83	54.44	64.05
21M07	30.9	+0.4	+1.31%	35.7	29.2	31.86	1.11	0.91	0.96	16.09	25.75	35.41	45.06	54.72	64.37
21M06	30.5	+2.05	+7.21%	32.3	26.5	32.35	1	0.82	0.94	16.18	25.88	35.59	45.29	55	64.7
21M05	28.45	-5.55	-16.3%	33.9	24.45	32.35	1.05	0.76	0.88	16.12	25.79	35.46	45.14	54.81	64.48
21M04	34	+2.65	+8.45%	39.8	30.8	32.35	1.24	0.96	1.06	16.07	25.7	35.34	44.98	54.62	64.26
21M03	31.35	+4.7	+17.6%	31.85	26.45	32.02	0.99	0.83	0.98	16.01	25.62	35.22	44.83	54.43	64.04
21M02	26.65	+4.5	+20.3%	27	22	32.02	0.84	0.69	0.83	15.98	25.56	35.15	44.73	54.32	63.91
21M01	22.15	-3.05	-12.1%	25.25	22.15	32.02	0.79	0.69	0.69	15.94	25.51	35.08	44.64	54.21	63.77
20M12	25.2	+0.7	+2.86%	25.55	23.3	31.82	0.8	0.73	0.79	15.91	25.46	35	44.55	54.09	63.64
20M11	24.5	+0.7	+2.94%	25	23.65	31.82	0.79	0.75	0.78	15.74	25.18	34.62	44.07	53.51	62.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	23.8	-0.5	-2.06%	27.65	23.75	31.82	0.89	0.76	0.76	15.57	24.91	34.25	43.59	52.93	62.27
20M09	24.3	-3.4	-12.3%	29.35	23.7	30.79	0.95	0.77	0.79	15.4	24.63	33.87	43.11	52.34	61.58
20M08	27.7	+4.8	+21%	28.75	22.6	30.79	0.94	0.74	0.9	15.32	24.51	33.7	42.89	52.08	61.27
20M07	22.9	+1.95	+9.31%	24.8	20.3	30.79	0.81	0.67	0.75	15.24	24.39	33.53	42.68	51.82	60.97
20M06	20.95	+0.35	+1.7%	22.35	19.85	30.33	0.74	0.65	0.69	15.16	24.26	33.36	42.46	51.56	60.66
20M05	20.6	-0.85	-3.96%	22.4	18.45	30.33	0.73	0.6	0.67	15.33	24.53	33.73	42.92	52.12	61.32
20M04	21.45	+2.9	+15.6%	24.3	17.3	30.33	0.78	0.56	0.69	15.5	24.79	34.09	43.39	52.68	61.98
20M03	18.55	-5.45	-22.7%	24.3	13.55	31.32	0.78	0.43	0.59	15.66	25.06	34.45	43.85	53.24	62.64
20M02	24	-1.7	-6.61%	25.6	23.3	31.32	0.81	0.74	0.76	15.8	25.29	34.77	44.25	53.74	63.22
20M01	25.7	-2	-7.22%	28.1	25.2	31.32	0.88	0.79	0.81	15.95	25.52	35.09	44.66	54.23	63.8
19M12	27.7	-0.25	-0.89%	28.2	27	32.19	0.88	0.84	0.86	16.1	25.75	35.41	45.07	54.72	64.38
19M11	27.95	-0.65	-2.27%	29.8	27	32.19	0.92	0.83	0.86	16.22	25.95	35.68	45.41	55.14	64.87
19M10	28.6	-1.45	-4.83%	30.35	28.2	32.19	0.93	0.86	0.88	16.34	26.14	35.94	45.75	55.55	65.35
19M09	30.05	-0.15	-0.5%	31.85	29.95	32.92	0.97	0.91	0.91	16.46	26.34	36.21	46.09	55.96	65.84
19M08	30.2	-1.4	-4.43%	31.75	29.6	32.92	0.96	0.89	0.91	16.54	26.46	36.39	46.31	56.24	66.16
19M07	31.6	-3.5	-9.97%	35.1	31.4	32.92	1.06	0.94	0.95	16.62	26.59	36.56	46.54	56.51	66.48
19M06	35.1	-0.35	-0.99%	35.85	34.8	33.4	1.07	1.04	1.05	16.7	26.72	36.74	46.76	56.78	66.8
19M05	35.45	+0.3	+0.85%	36	33.5	33.4	1.07	1	1.06	16.79	26.86	36.94	47.01	57.09	67.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	35.15	+2.05	+6.19%	36.55	32.95	33.4	1.08	0.98	1.04	16.88	27.01	37.14	47.26	57.39	67.52
19M03	33.1	+0.7	+2.16%	33.65	31.7	33.94	0.99	0.93	0.98	16.97	27.15	37.33	47.52	57.7	67.88
19M02	32.4	+0.3	+0.93%	33	31.5	33.94	0.98	0.94	0.96	16.83	26.93	37.03	47.12	57.22	67.32
19M01	32.1	-1	-3.02%	34.25	31.3	33.94	1.03	0.94	0.96	16.69	26.7	36.72	46.73	56.75	66.76
18M12	33.1	-0.75	-2.22%	34.8	32.5	33.1	1.05	0.98	1	16.55	26.48	36.41	46.34	56.27	66.2
18M11	33.85	+3.95	+13.2%	35.8	29.65	33.1	1.08	0.9	1.03	16.5	26.41	36.31	46.21	56.11	66.01
18M10	29.9	-6	-16.7%	36	28.7	33.1	1.09	0.87	0.91	16.46	26.33	36.2	46.08	55.95	65.83
18M09	35.9	-0.7	-1.91%	37.5	35.55	32.82	1.14	1.08	1.09	16.41	26.26	36.1	45.95	55.79	65.64
18M08	36.6	+1.2	+3.39%	39.3	35.4	32.82	1.19	1.07	1.11	16.47	26.35	36.23	46.11	55.99	65.87
18M07	35.4	-0.4	-1.12%	35.8	34.8	32.82	1.08	1.05	1.07	16.52	26.44	36.35	46.27	56.18	66.09
18M06	35.8	-0.2	-0.56%	37.2	35.1	33.16	1.12	1.06	1.08	16.58	26.53	36.48	46.42	56.37	66.32
18M05	36	-0.25	-0.69%	37.6	35.8	33.16	1.14	1.08	1.09	16.55	26.48	36.41	46.34	56.26	66.19
18M04	36.25	+0.55	+1.54%	38.2	35.5	33.16	1.16	1.07	1.1	16.52	26.43	36.34	46.25	56.16	66.07
18M03	35.7	-0.55	-1.52%	37.1	35	32.97	1.13	1.06	1.08	16.48	26.38	36.27	46.16	56.05	65.94
18M02	36.25	+0.6	+1.68%	36.5	34.7	32.97	1.11	1.05	1.1	16.45	26.33	36.2	46.07	55.95	65.82
18M01	35.65	-1.5	-4.04%	37.65	34.8	32.97	1.15	1.06	1.09	16.42	26.28	36.14	45.99	55.84	65.7
17M12	37.15	+0.35	+0.95%	37.8	36.2	32.79	1.15	1.1	1.13	16.4	26.23	36.07	45.91	55.74	65.58
17M11	36.8	-2.25	-5.76%	39.4	36.05	32.79	1.2	1.1	1.12	16.39	26.23	36.07	45.9	55.74	65.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	39.05	+0.9	+2.36%	40.95	37.55	32.79	1.25	1.15	1.19	16.39	26.23	36.06	45.9	55.73	65.57
17M09	38.15	-2.05	-5.1%	40.45	37.7	32.78	1.23	1.15	1.16	16.39	26.22	36.06	45.89	55.73	65.56
17M08	40.2	-0.95	-2.31%	41.65	37.45	32.78	1.28	1.15	1.23	16.33	26.13	35.93	45.73	55.53	65.33
17M07	41.15	-3.45	-7.74%	46.25	40.75	32.78	1.42	1.25	1.26	16.28	26.04	35.81	45.57	55.34	65.11
17M06	44.6	+0.75	+1.71%	47	42.9	32.44	1.45	1.32	1.37	16.22	25.95	35.68	45.42	55.15	64.88
17M05	43.85	-1.15	-2.56%	45.95	41.75	32.44	1.41	1.28	1.34	16.31	26.1	35.89	45.67	55.46	65.25
17M04	45	+3.9	+9.49%	48.5	41	32.44	1.48	1.25	1.37	16.4	26.25	36.09	45.93	55.77	65.61
17M03	41.1	-0.6	-1.44%	42.25	40.85	32.99	1.28	1.24	1.25	16.5	26.39	36.29	46.19	56.08	65.98
17M02	41.7	-1.8	-4.14%	44.7	41.25	32.99	1.35	1.24	1.26	16.59	26.55	36.51	46.46	56.42	66.37
17M01	43.5	+3.45	+8.61%	44.3	40.05	32.99	1.33	1.2	1.3	16.69	26.71	36.72	46.74	56.75	66.77
16M12	40.05	-1	-2.44%	41.8	39.8	33.58	1.24	1.19	1.19	16.79	26.86	36.94	47.01	57.09	67.16
16M11	41.05	-0.2	-0.48%	41.65	38.8	33.58	1.26	1.17	1.24	16.56	26.5	36.44	46.38	56.32	66.26
16M10	41.25	-2.4	-5.5%	44	39.85	33.58	1.35	1.22	1.26	16.34	26.14	35.95	45.75	55.56	65.36
16M09	43.65	-0.2	-0.46%	44.8	41.9	32.23	1.39	1.3	1.35	16.11	25.78	35.45	45.12	54.79	64.46
16M08	43.85	+0.35	+0.8%	45	41.3	32.23	1.4	1.29	1.37	16.03	25.65	35.27	44.89	54.51	64.13
16M07	43.5	+1.9	+4.57%	46.4	40.4	32.23	1.45	1.27	1.36	15.95	25.52	35.09	44.66	54.22	63.79
16M06	41.6	+0.05	+0.12%	42.4	38.9	31.73	1.34	1.23	1.31	15.86	25.38	34.9	44.42	53.94	63.46
16M05	41.55	+0.95	+2.34%	46	39.85	31.73	1.44	1.25	1.3	15.99	25.58	35.17	44.76	54.35	63.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	40.6	+0.3	+0.74%	43.2	36.8	31.73	1.34	1.14	1.26	16.11	25.77	35.44	45.1	54.77	64.43
16M03	40.3	-1.55	-3.7%	44.7	40.05	32.46	1.38	1.23	1.24	16.23	25.97	35.71	45.44	55.18	64.92
16M02	41.85	-2.5	-5.64%	46.8	40.65	32.46	1.46	1.27	1.3	16.06	25.7	35.33	44.97	54.6	64.24
16M01	44.35	+2.95	+7.13%	46.8	38.3	32.46	1.47	1.21	1.4	15.89	25.42	34.96	44.49	54.03	63.56
15M12	41.4	-0.3	-0.72%	43.7	38.25	31.44	1.39	1.22	1.32	15.72	25.15	34.58	44.02	53.45	62.88
15M11	41.7	-4.95	-10.6%	49.15	41.6	31.44	1.58	1.33	1.34	15.59	24.94	34.29	43.64	52.99	62.35
15M10	46.65	+5.95	+14.6%	49.05	41.1	31.44	1.59	1.33	1.51	15.45	24.73	34	43.27	52.54	61.81
15M09	40.7	+2.75	+7.25%	46.6	37.8	30.64	1.52	1.23	1.33	15.32	24.51	33.7	42.9	52.09	61.28
15M08	37.95	-1.2	-3.07%	39.3	30.5	30.64	1.31	1.02	1.27	15	23.99	32.99	41.99	50.98	59.98
15M07	39.15	-10.85	-21.7%	51.1	35.05	30.64	1.74	1.19	1.33	14.67	23.47	32.27	41.08	49.88	58.68
15M06	50	-3.9	-7.24%	55.4	47.2	28.69	1.93	1.65	1.74	14.34	22.95	31.56	40.17	48.77	57.38
15M05	53.9	-5.9	-9.87%	60	52.3	28.69	2.04	1.78	1.83	14.72	23.55	32.38	41.22	50.05	58.88
15M04	59.8	-2.8	-4.47%	64	56	28.69	2.12	1.85	1.98	15.1	24.15	33.21	42.27	51.32	60.38
15M03	62.6	+0.9	+1.46%	68.6	60.8	30.94	2.22	1.97	2.02	15.47	24.75	34.03	43.32	52.6	61.88
15M02	61.7	+1.2	+1.98%	62.7	57	30.94	2.03	1.85	2	15.41	24.65	33.9	43.14	52.39	61.63
15M01	60.5	+2.6	+4.49%	64.7	55.4	30.94	2.11	1.8	1.97	15.35	24.55	33.76	42.97	52.18	61.39
14M12	57.9	+7.5	+14.9%	59.9	49	30.57	1.96	1.6	1.89	15.28	24.46	33.63	42.8	51.97	61.14
14M11	50.4	+2.05	+4.24%	53.3	47.5	30.57	1.79	1.59	1.69	14.91	23.85	32.79	41.74	50.68	59.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	48.35	+4.35	+9.89%	51	43.9	30.57	1.76	1.51	1.66	14.53	23.25	31.96	40.68	49.4	58.11
14M09	44	-8.9	-16.8%	53.4	43.55	28.3	1.89	1.54	1.55	14.15	22.64	31.13	39.62	48.11	56.6
14M08	52.9	-3.3	-5.87%	56.6	47.65	28.3	2.04	1.72	1.91	13.88	22.21	30.54	38.86	47.19	55.52
14M07	56.2	+3.5	+6.64%	59.5	47.9	28.3	2.19	1.76	2.06	13.61	21.78	29.94	38.11	46.27	54.44
14M06	52.7	-8.5	-13.9%	63.3	47.2	26.68	2.37	1.77	1.98	13.34	21.34	29.35	37.35	45.36	53.36
14M05	61.2	+0.2	+0.33%	66	55.2	26.68	2.35	1.97	2.18	14.04	22.47	30.89	39.32	47.74	56.17
14M04	61	-26.6	-30.4%	88.3	59.6	26.68	2.99	2.02	2.07	14.74	23.59	32.44	41.28	50.13	58.97
14M03	87.6	+1.7	+1.98%	94.6	81.3	30.89	3.06	2.63	2.84	15.44	24.71	33.98	43.25	52.51	61.78
14M02	85.9	+6	+7.51%	87.9	77.4	30.89	2.87	2.53	2.81	15.3	24.47	33.65	42.83	52	61.18
14M01	79.9	-1.1	-1.36%	84.5	75.4	30.89	2.79	2.49	2.64	15.14	24.23	33.32	42.41	51.49	60.58
13M12	81	+2.9	+3.71%	86.8	74	29.99	2.89	2.47	2.7	15	23.99	32.99	41.99	50.98	59.98
13M11	78.1	-8.9	-10.2%	88.3	73	29.99	3	2.48	2.65	14.73	23.57	32.41	41.24	50.08	58.92
13M10	87	+8.4	+10.7%	91.5	76	29.99	3.16	2.63	3.01	14.46	23.14	31.82	40.5	49.18	57.86
13M09	78.6	+4.9	+6.65%	81.1	72.2	28.4	2.86	2.54	2.77	14.2	22.72	31.24	39.76	48.28	56.8
13M08	73.7	-7	-8.67%	82.5	70.7	28.4	2.95	2.53	2.64	13.98	22.37	30.76	39.15	47.54	55.93
13M07	80.7	+19.2	+31.2%	83	59.5	28.4	3.02	2.16	2.93	13.76	22.02	30.28	38.54	46.8	55.05
13M06	61.5	+6.8	+12.4%	65.8	48.2	27.09	2.43	1.78	2.27	13.54	21.67	29.8	37.93	46.05	54.18
13M05	54.7	+8	+17.1%	58.4	45.6	27.09	2.15	1.68	2.01	13.59	21.74	29.89	38.04	46.19	54.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	46.7	+13.5	+40.7%	48	32.85	27.09	1.76	1.21	1.71	13.63	21.81	29.98	38.16	46.34	54.51
13M03	33.2	+2.65	+8.67%	33.3	29.4	27.34	1.22	1.08	1.21	13.67	21.87	30.07	38.28	46.48	54.68
13M02	30.55	+0.75	+2.52%	30.75	29.55	27.34	1.15	1.11	1.14	13.37	21.39	29.41	37.43	45.45	53.47
13M01	29.8	-0.85	-2.77%	30.8	29.5	27.34	1.18	1.13	1.14	13.07	20.91	28.75	36.59	44.43	52.27
12M12	30.65	+2.35	+8.3%	31	28.3	25.53	1.21	1.11	1.2	12.76	20.42	28.08	35.74	43.4	51.06
12M11	28.3	+1.45	+5.4%	28.5	26.6	25.53	1.12	1.05	1.11	12.72	20.36	27.99	35.63	43.26	50.89
12M10	26.85	-1.3	-4.62%	28.2	26.7	25.53	1.11	1.05	1.06	12.68	20.29	27.9	35.51	43.12	50.73
12M09	28.15	-0.7	-2.43%	29.3	27.5	25.28	1.16	1.09	1.11	12.64	20.22	27.81	35.39	42.98	50.56
12M08	28.85	-1.55	-5.1%	31.9	28.85	25.28	1.26	1.14	1.14	12.63	20.21	27.79	35.36	42.94	50.52
12M07	30.4	+0.1	+0.33%	32.5	28.8	25.28	1.29	1.14	1.2	12.62	20.19	27.76	35.34	42.91	50.48
12M06	30.3	-0.05	-0.16%	31.3	29.3	25.22	1.24	1.16	1.2	12.61	20.18	27.74	35.31	42.87	50.44
12M05	30.35	-1.3	-4.11%	32.5	30	25.22	1.26	1.17	1.18	12.86	20.57	28.29	36	43.72	51.43
12M04	31.65	-0.85	-2.62%	32.9	31.1	25.22	1.26	1.19	1.21	13.11	20.97	28.83	36.7	44.56	52.43
12M03	32.5	+0.3	+0.93%	35.15	31.6	26.71	1.32	1.18	1.22	13.36	21.37	29.38	37.39	45.41	53.42
12M02	32.2	+3.05	+10.5%	33	29.2	26.71	1.24	1.1	1.21	13.33	21.33	29.33	37.33	45.33	53.33
12M01	29.15	+0.25	+0.87%	29.3	28	26.71	1.1	1.05	1.1	13.31	21.29	29.28	37.26	45.25	53.23
11M12	28.9	+1.55	+5.67%	29.9	27.35	26.57	1.13	1.03	1.09	13.28	21.26	29.23	37.2	45.17	53.14
11M11	27.35	-1.95	-6.66%	30.1	27.1	26.57	1.14	1.03	1.04	13.2	21.12	29.04	36.96	44.89	52.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	29.3	+0.2	+0.69%	30	28.85	26.57	1.14	1.1	1.12	13.12	20.99	28.86	36.73	44.6	52.47
11M09	29.1	-0.3	-1.02%	30.7	28.5	26.07	1.18	1.09	1.12	13.04	20.86	28.68	36.5	44.32	52.14
11M08	29.4	-4	-12%	34.3	27	26.07	1.35	1.07	1.16	12.66	20.26	27.86	35.46	43.06	50.66
11M07	33.4	-3.25	-8.87%	36.9	32.8	26.07	1.5	1.33	1.36	12.3	19.67	27.05	34.43	41.8	49.18
11M06	36.65	-0.35	-0.95%	37.9	32	23.85	1.59	1.34	1.54	11.92	19.08	26.24	33.39	40.54	47.7
11M05	37	-7.5	-16.9%	41	36.75	23.85	1.64	1.47	1.48	12.48	19.97	27.46	34.95	42.44	49.93
11M04	44.5	+1.8	+4.22%	46.2	41.5	23.85	1.77	1.59	1.71	13.04	20.87	28.69	36.52	44.34	52.17
11M03	42.7	+5.5	+14.8%	43.25	37.2	27.2	1.59	1.37	1.57	13.6	21.76	29.92	38.08	46.24	54.4
11M02	37.2	-1.2	-3.12%	38.8	36.65	27.2	1.44	1.36	1.38	13.43	21.49	29.55	37.61	45.67	53.73
11M01	38.4	+0.2	+0.52%	40.05	37.6	27.2	1.51	1.42	1.45	13.27	21.23	29.19	37.15	45.11	53.07
10M12	38.2	+0.3	+0.79%	38.95	37.6	26.2	1.49	1.44	1.46	13.1	20.96	28.82	36.68	44.54	52.4
10M11	37.9	-1.7	-4.29%	41	36.8	26.2	1.55	1.39	1.43	13.26	21.21	29.16	37.12	45.07	53.03
10M10	39.6	+0.4	+1.02%	40.9	38.3	26.2	1.52	1.43	1.48	13.41	21.46	29.51	37.56	45.61	53.65
10M09	39.2	+1.6	+4.26%	39.85	36.9	27.14	1.47	1.36	1.44	13.57	21.71	29.85	38	46.14	54.28
10M08	37.6	-0.55	-1.44%	43.15	37.55	27.14	1.61	1.4	1.4	13.43	21.49	29.55	37.61	45.67	53.73
10M07	38.15	+2.95	+8.38%	38.4	34.4	27.14	1.44	1.29	1.43	13.3	21.27	29.25	37.23	45.21	53.19
10M06	35.2	-4	-10.2%	40.55	34.6	26.32	1.54	1.31	1.34	13.16	21.06	28.95	36.85	44.74	52.64
10M05	39.2	-1.3	-3.21%	41	35.5	26.32	1.55	1.34	1.48	13.24	21.19	29.14	37.09	45.03	52.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	40.5	+1.9	+4.92%	44	38.4	26.32	1.65	1.44	1.52	13.33	21.33	29.33	37.32	45.32	53.32
10M03	38.6	+6.6	+20.6%	39.5	31.6	26.83	1.47	1.18	1.44	13.42	21.46	29.51	37.56	45.61	53.66
10M02	32	+0.5	+1.59%	32.1	28	26.83	1.21	1.05	1.2	13.29	21.26	29.23	37.21	45.18	53.15
10M01	31.5	-3.45	-9.87%	34.95	30.1	26.83	1.33	1.14	1.2	13.16	21.06	28.96	36.85	44.75	52.65
09M12	34.95	+5.8	+19.9%	35.2	29	26.07	1.35	1.11	1.34	13.04	20.86	28.68	36.5	44.32	52.14
09M11	29.15	+1	+3.55%	32	28.1	26.07	1.24	1.09	1.13	12.94	20.7	28.47	36.23	44	51.76
09M10	28.15	-1.2	-4.09%	30	27.05	26.07	1.17	1.05	1.1	12.84	20.55	28.26	35.97	43.67	51.38
09M09	29.35	+3.55	+13.8%	30.5	25.95	25.5	1.2	1.02	1.15	12.75	20.4	28.05	35.7	43.35	51
09M08	25.8	+0.85	+3.41%	26.1	23.8	25.5	1.03	0.94	1.02	12.67	20.27	27.87	35.48	43.08	50.68
09M07	24.95	+3.05	+13.9%	25	21.6	25.5	0.99	0.86	0.99	12.59	20.14	27.7	35.25	42.81	50.36
09M06	21.9	-0.4	-1.79%	23.85	21	25.02	0.95	0.84	0.88	12.51	20.02	27.52	35.03	42.53	50.04
09M05	22.3	-0.1	-0.45%	24.4	21.25	25.02	0.96	0.84	0.88	12.68	20.29	27.9	35.5	43.11	50.72
09M04	22.4	+0.6	+2.75%	22.7	20.8	25.02	0.88	0.81	0.87	12.85	20.56	28.27	35.98	43.69	51.4
09M03	21.8	+2.25	+11.5%	22.75	18.6	26.04	0.87	0.71	0.84	13.02	20.83	28.64	36.46	44.27	52.08
09M02	19.55	-1.35	-6.46%	20.95	19.2	26.04	0.81	0.75	0.76	12.86	20.58	28.29	36.01	43.72	51.44
09M01	20.9	+1.45	+7.46%	20.9	18.7	26.04	0.82	0.74	0.82	12.7	20.32	27.94	35.56	43.18	50.8
08M12	19.45	-5.45	-21.9%	24.85	19.2	25.08	0.99	0.77	0.78	12.54	20.06	27.59	35.11	42.64	50.16
08M11	24.9	-1	-3.86%	25.5	22.3	25.08	1.02	0.89	1	12.5	20	27.5	35	42.5	50
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.16)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	25.9	-4.5	-14.8%	31.9	22.3	25.08	1.28	0.89	1.04	12.46	19.94	27.41	34.89	42.36	49.84
08M09	30.4	-1.6	-5%	32.2	28.5	24.84	1.3	1.15	1.22	12.42	19.87	27.32	34.78	42.23	49.68
08M08	32	-2.7	-7.78%	35	31	24.84	1.45	1.28	1.32	12.08	19.33	26.58	33.83	41.08	48.33
08M07	34.7	-0.1	-0.29%	35.5	30.6	24.84	1.51	1.3	1.48	11.74	18.79	25.84	32.88	39.93	46.97
08M06	34.8	+3.15	+9.95%	37.3	28	22.81	1.64	1.23	1.53	11.4	18.25	25.09	31.93	38.78	45.62
08M05	31.65	-1.85	-5.52%	34.4	30.2	22.81	1.48	1.3	1.36	11.6	18.56	25.52	32.48	39.45	46.41
08M04	33.5	-7.4	-18.1%	41.1	33.2	22.81	1.74	1.41	1.42	11.8	18.88	25.96	33.04	40.11	47.19
08M03	40.9	+0.3	+0.74%	43.4	40	23.99	1.81	1.67	1.7	12	19.19	26.39	33.59	40.78	47.98
08M02	40.6	+0.6	+1.5%	42.7	39.1	23.99	1.76	1.61	1.67	12.12	19.39	26.66	33.94	41.21	48.48
08M01	40	-7.4	-15.6%	47.1	38.8	23.99	1.92	1.58	1.63	12.24	19.59	26.94	34.29	41.63	48.98
07M12	47.4	+0.3	+0.64%	47.5	43.6	24.74	1.92	1.76	1.92	12.37	19.79	27.21	34.64	42.06	49.48
07M11	47.1	-4.9	-9.42%	56	41	24.74	2.26	1.66	1.9	12.37	19.79	27.21	34.64	42.06	49.48

2062 橋椿 / 本淨比河流圖(月)

2062 橋椿

新聞及公告

2062 橋椿 本淨比河流圖

2062 橋椿 本淨比河流圖(月線圖)

2062 橋椿本淨比河流圖

2062 橋椿本淨比河流圖(月線圖)