≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 本淨比河流圖(月)

2017 官田鋼

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.979-0.03-0.33%1.44%99.038.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226202.5萬348649股/筆8.960.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281252.1萬2241.26張/筆8.96+0.11 (+1.24%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.33%)

財報評分: 最新23分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M108.97-0.16-1.75%9.138.815.180.60.580.59
7.59
12.14
16.7
21.25
25.81
30.36
26M099.1300%9.248.5815.180.610.570.6
7.59
12.14
16.7
21.25
25.81
30.36
26M089.13+0.33+3.75%9.958.5515.180.660.560.6
7.59
12.14
16.7
21.25
25.81
30.36
26M078.8-0.27-2.98%9.728.4715.180.640.560.58
7.59
12.14
16.7
21.25
25.81
30.36
26M069.07+0.08+0.89%10.158.7915.180.670.580.6
7.59
12.14
16.7
21.25
25.81
30.36
26M058.99+0.37+4.29%9.378.4315.180.660.590.63
7.11
11.37
15.63
19.9
24.16
28.43
26M048.62-1.28-12.9%10.058.6215.180.760.650.65
6.62
10.6
14.57
18.55
22.52
26.49
26M039.9+0.17+1.75%10.959.412.280.890.770.81
6.14
9.82
13.51
17.19
20.88
24.56
26M029.73+0.7+7.75%9.748.5712.280.820.720.82
5.94
9.51
13.08
16.64
20.21
23.77
26M019.03+0.55+6.49%9.748.3212.280.850.720.79
5.75
9.19
12.64
16.09
19.54
22.99
25M128.48-0.33-3.75%8.918.3411.10.80.750.76
5.55
8.88
12.21
15.54
18.87
22.2
25M118.81+0.09+1.03%9.068.311.10.80.740.78
5.64
9.03
12.42
15.8
19.19
22.57
25M108.72-0.8-8.4%9.568.7111.10.830.760.76
5.74
9.18
12.62
16.06
19.5
22.95
25M099.52-0.48-4.8%10.19.4511.660.870.810.82
5.83
9.33
12.83
16.32
19.82
23.32
25M0810+0.34+3.52%10.69.411.660.90.80.85
5.88
9.41
12.94
16.47
20
23.53
25M079.66-0.01-0.1%10.259.3811.660.860.790.81
5.93
9.49
13.05
16.61
20.17
23.73
25M069.67-0.29-2.91%10.19.0911.970.840.760.81
5.98
9.58
13.17
16.76
20.35
23.94
25M059.96+0.05+0.5%10.79.9111.970.890.830.83
5.98
9.57
13.15
16.74
20.33
23.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M049.91-0.84-7.81%10.958.2111.970.920.690.83
5.97
9.55
13.14
16.72
20.3
23.89
25M0310.75-2-15.7%12.8510.7511.931.080.90.9
5.96
9.54
13.12
16.7
20.28
23.86
25M0212.75+1.8+16.4%13.210.911.931.10.911.06
5.99
9.59
13.19
16.78
20.38
23.97
25M0110.95+0.05+0.46%11.29.8711.930.930.820.91
6.02
9.63
13.25
16.86
20.47
24.09
24M1210.9-0.65-5.63%11.610.7512.10.960.890.9
6.05
9.68
13.31
16.94
20.57
24.2
24M1111.55-0.4-3.35%12.4511.312.10.990.90.92
6.26
10.02
13.78
17.54
21.3
25.05
24M1011.95-1.15-8.78%13.511.9512.11.040.920.92
6.48
10.36
14.25
18.13
22.02
25.91
24M0913.1+0.25+1.95%13.811.313.381.030.840.98
6.69
10.7
14.72
18.73
22.75
26.76
24M0812.85-1.4-9.82%14.5511.813.381.080.870.95
6.75
10.81
14.86
18.91
22.96
27.01
24M0714.25-0.3-2.06%14.951413.381.11.031.05
6.82
10.91
15
19.09
23.18
27.27
24M0614.55+0.05+0.34%15.3514.0513.761.121.021.06
6.88
11.01
15.14
19.26
23.39
27.52
24M0514.5-0.75-4.92%16.114.3513.761.181.051.06
6.82
10.92
15.01
19.11
23.2
27.29
24M0415.25+1.5+10.9%15.7513.713.761.161.011.13
6.77
10.83
14.89
18.95
23.01
27.07
24M0313.75-0.6-4.18%14.6513.713.421.091.021.02
6.71
10.74
14.76
18.79
22.81
26.84
24M0214.35-1-6.51%15.614.2513.421.191.091.1
6.55
10.48
14.41
18.34
22.28
26.21
24M0115.35+0.35+2.33%15.714.0513.421.231.11.2
6.39
10.23
14.07
17.9
21.74
25.57
23M1215+0.4+2.74%16.114.6512.471.291.171.2
6.24
9.98
13.72
17.46
21.2
24.94
23M1114.6+1.5+11.5%14.851312.471.191.041.17
6.22
9.95
13.69
17.42
21.15
24.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013.1-0.35-2.6%14.1513.0512.471.141.051.06
6.21
9.93
13.66
17.38
21.11
24.83
23M0913.45-0.5-3.58%15.71312.391.271.051.09
6.2
9.91
13.63
17.35
21.06
24.78
23M0813.95-3.1-18.2%17.6513.712.391.361.061.08
6.47
10.35
14.23
18.12
22
25.88
23M0717.05-0.45-2.57%17.9516.212.391.331.21.26
6.74
10.79
14.84
18.89
22.93
26.98
23M0617.5+0.3+1.74%18.216.114.041.31.151.25
7.02
11.23
15.44
19.66
23.87
28.08
23M0517.2-0.5-2.82%17.9516.814.041.31.221.25
6.89
11.02
15.15
19.29
23.42
27.55
23M0417.7-0.6-3.28%18.717.2514.041.381.281.31
6.76
10.81
14.86
18.92
22.97
27.03
23M0318.3-0.8-4.19%20.517.113.251.551.291.38
6.62
10.6
14.58
18.55
22.52
26.5
23M0219.1+3.95+26.1%19.215.313.251.461.161.45
6.57
10.51
14.45
18.39
22.33
26.27
23M0115.15+1.3+9.39%15.213.7513.251.171.061.16
6.51
10.41
14.32
18.22
22.13
26.03
22M1213.85+0.5+3.75%14.6513.112.91.141.021.07
6.45
10.32
14.19
18.06
21.93
25.8
22M1113.35+1.3+10.8%13.4512.0512.91.030.931.03
6.51
10.41
14.32
18.22
22.13
26.03
22M1012.05-0.65-5.12%13.311.512.91.010.880.92
6.57
10.51
14.45
18.39
22.33
26.27
22M0912.7-1.15-8.3%14.412.1513.251.090.920.96
6.62
10.6
14.58
18.55
22.52
26.5
22M0813.85+1.9+15.9%14.711.913.251.090.881.03
6.73
10.77
14.8
18.84
22.88
26.91
22M0711.95-1.25-9.47%13.611.513.2510.840.87
6.83
10.93
15.03
19.13
23.23
27.33
22M0613.2-2.6-16.5%15.951313.871.150.940.95
6.94
11.1
15.26
19.42
23.58
27.74
22M0515.8-1.05-6.23%17.1514.8513.871.21.041.11
7.12
11.39
15.67
19.94
24.21
28.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0416.85-2.5-12.9%21.1516.2513.871.451.111.15
7.31
11.69
16.08
20.46
24.85
29.23
22M0319.35+0.2+1.04%20.418.2514.991.361.221.29
7.5
11.99
16.49
20.99
25.48
29.98
22M0219.15+1.85+10.7%20.0517.414.991.331.161.27
7.51
12.02
16.52
21.03
25.53
30.04
22M0117.3-2.65-13.3%20.117.0514.991.341.131.15
7.52
12.04
16.56
21.07
25.58
30.1
21M1219.95+0.1+0.5%21.3519.615.081.421.31.32
7.54
12.06
16.59
21.11
25.64
30.16
21M1119.85-0.55-2.7%21.81915.081.491.31.36
7.31
11.69
16.08
20.46
24.85
29.23
21M1020.4-2.65-11.5%23.0519.3515.081.631.371.44
7.08
11.32
15.57
19.81
24.06
28.31
21M0923.05-3.7-13.8%27.321.113.691.991.541.68
6.84
10.95
15.06
19.17
23.27
27.38
21M0826.75-1.95-6.79%29.623.0513.692.141.671.93
6.92
11.07
15.22
19.38
23.53
27.68
21M0728.7-3.4-10.6%36.827.1513.692.631.942.05
7
11.19
15.39
19.59
23.78
27.98
21M0632.1+8.4+35.4%32.120.8514.142.271.472.27
7.07
11.31
15.55
19.8
24.04
28.28
21M0523.7+0.7+3.04%27.1516.214.141.991.191.74
6.82
10.91
15
19.09
23.18
27.27
21M0423+10.85+89.3%26.7512.214.142.040.931.75
6.56
10.5
14.44
18.38
22.32
26.25
21M0312.15+0.8+7.05%12.711.112.621.010.880.96
6.31
10.1
13.88
17.67
21.45
25.24
21M0211.35+1.1+10.7%11.951012.620.960.80.91
6.21
9.94
13.67
17.4
21.13
24.85
21M0110.25-2.1-17%13.59.8812.621.10.810.84
6.12
9.79
13.46
17.13
20.8
24.47
20M1212.35+2.25+22.3%13.29.5712.041.10.791.03
6.02
9.63
13.24
16.86
20.47
24.08
20M1110.1+1.85+22.4%10.28.112.040.870.690.86
5.85
9.35
12.86
16.37
19.88
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M108.25-0.09-1.08%8.878.2312.040.780.730.73
5.67
9.08
12.48
15.89
19.29
22.69
20M098.34+0.18+2.21%9.568.02110.870.730.76
5.5
8.8
12.1
15.4
18.7
22
20M088.16+0.89+12.2%8.357.16110.760.650.74
5.48
8.77
12.06
15.34
18.63
21.92
20M077.27-0.84-10.4%8.67.21110.790.660.67
5.46
8.74
12.01
15.29
18.56
21.84
20M068.11+0.22+2.79%8.687.2410.880.80.670.75
5.44
8.7
11.97
15.23
18.5
21.76
20M057.89+1.49+23.3%8.046.310.880.740.580.73
5.44
8.7
11.96
15.22
18.48
21.74
20M046.4+0.12+1.91%6.796.1510.880.630.570.59
5.43
8.69
11.95
15.2
18.46
21.72
20M036.28+0.08+1.29%7.245.4710.850.670.50.58
5.42
8.68
11.94
15.19
18.44
21.7
20M026.2-0.11-1.74%6.476.110.850.590.560.57
5.49
8.78
12.07
15.36
18.65
21.95
20M016.31-0.39-5.82%6.776.210.850.610.560.57
5.55
8.88
12.21
15.54
18.86
22.19
19M126.700%6.796.611.220.610.590.6
5.61
8.98
12.34
15.71
19.07
22.44
19M116.7+0.28+4.36%6.955.911.220.620.520.59
5.64
9.02
12.4
15.79
19.17
22.55
19M106.42-0.2-3.02%6.76.4111.220.590.570.57
5.67
9.07
12.47
15.87
19.27
22.67
19M096.62-0.33-4.75%7.116.611.390.620.580.58
5.7
9.11
12.53
15.95
19.36
22.78
19M086.95-0.14-1.97%7.236.8511.390.630.60.61
5.72
9.15
12.59
16.02
19.45
22.89
19M077.09-0.95-11.8%8.127.0811.390.710.620.62
5.75
9.2
12.65
16.1
19.54
22.99
19M068.04-0.04-0.5%8.127.9511.550.70.690.7
5.78
9.24
12.71
16.17
19.64
23.1
19M058.08-0.03-0.37%8.187.911.550.70.670.69
5.86
9.38
12.9
16.41
19.93
23.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M048.11-0.06-0.73%8.238.0711.550.690.680.68
5.95
9.52
13.09
16.66
20.22
23.79
19M038.17+0.07+0.86%8.268.0112.070.680.660.68
6.04
9.66
13.28
16.9
20.52
24.14
19M028.1+0.04+0.5%8.268.0212.070.680.660.67
6.04
9.66
13.29
16.91
20.54
24.16
19M018.06-0.09-1.1%8.27.9612.070.680.660.67
6.04
9.67
13.3
16.93
20.55
24.18
18M128.15-0.05-0.61%8.418.112.10.70.670.67
6.05
9.68
13.31
16.94
20.57
24.2
18M118.2+0.05+0.61%8.58.0512.10.70.670.68
6.04
9.67
13.29
16.92
20.54
24.17
18M108.15-1.11-12%9.38.0212.10.770.660.68
6.03
9.65
13.27
16.89
20.51
24.13
18M099.26-0.14-1.49%9.428.9812.050.780.750.77
6.02
9.64
13.26
16.87
20.48
24.1
18M089.4+0.02+0.21%9.859.212.050.820.760.78
6.03
9.65
13.26
16.88
20.5
24.11
18M079.38-0.07-0.74%9.548.912.050.790.740.78
6.03
9.65
13.27
16.89
20.51
24.13
18M069.45-1.15-10.8%11.29.2512.070.930.770.78
6.04
9.66
13.28
16.9
20.52
24.14
18M0510.6-0.15-1.4%10.910.4512.070.890.850.86
6.16
9.85
13.54
17.24
20.93
24.63
18M0410.75-0.2-1.83%11.8510.612.070.940.840.86
6.28
10.05
13.81
17.58
21.35
25.11
18M0310.95-0.05-0.45%12.110.4512.80.950.820.86
6.4
10.24
14.08
17.92
21.76
25.6
18M0211-0.4-3.51%11.510.0512.80.90.790.86
6.36
10.18
14
17.82
21.64
25.46
18M0111.4+1.4+14%11.6510.0512.80.920.790.9
6.33
10.13
13.93
17.72
21.52
25.32
17M1210+0.53+5.6%10.39.3212.590.820.740.79
6.3
10.07
13.85
17.63
21.4
25.18
17M119.47+0.37+4.07%9.879.0812.590.790.730.76
6.25
10
13.75
17.5
21.26
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.1+0.26+2.94%9.268.8412.590.750.710.73
6.21
9.93
13.66
17.38
21.11
24.83
17M098.84-0.43-4.64%9.338.8312.330.760.720.72
6.16
9.86
13.56
17.26
20.96
24.66
17M089.27+0.4+4.51%9.78.8112.330.790.720.76
6.14
9.82
13.5
17.18
20.86
24.54
17M078.87+0.02+0.23%98.5712.330.740.70.73
6.1
9.77
13.43
17.09
20.76
24.42
17M068.85-0.31-3.38%9.28.4612.150.760.70.73
6.08
9.72
13.37
17.01
20.66
24.3
17M059.16-0.39-4.08%9.78.912.150.790.730.75
6.12
9.79
13.46
17.14
20.81
24.48
17M049.55-0.23-2.35%10.459.5512.150.850.770.77
6.16
9.86
13.56
17.26
20.96
24.66
17M039.78-0.77-7.3%11.19.3612.420.890.750.79
6.21
9.94
13.66
17.39
21.11
24.84
17M0210.55+1.88+21.7%118.5812.420.90.70.86
6.13
9.81
13.49
17.17
20.85
24.53
17M018.67+0.13+1.52%8.98.4912.420.740.70.72
6.05
9.69
13.32
16.95
20.58
24.21
16M128.54+0.02+0.23%8.578.2611.950.720.690.71
5.98
9.56
13.14
16.73
20.31
23.9
16M118.52+0.07+0.83%8.888.3111.950.750.70.72
5.96
9.53
13.1
16.68
20.25
23.83
16M108.45+0.45+5.62%8.57.8811.950.720.660.71
5.94
9.5
13.06
16.63
20.19
23.75
16M098-0.84-9.5%8.977.9511.840.760.670.68
5.92
9.47
13.02
16.58
20.13
23.68
16M088.84+0.8+9.95%8.987.7611.840.760.660.75
5.9
9.45
12.99
16.53
20.07
23.61
16M078.04+1.04+14.9%8.16.7611.840.690.570.68
5.89
9.42
12.95
16.48
20.01
23.55
16M067+0.62+9.72%7.096.0911.740.60.520.6
5.87
9.39
12.91
16.44
19.96
23.48
16M056.38-0.62-8.86%76.0711.740.60.520.55
5.8
9.28
12.76
16.24
19.71
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M047+0.1+1.45%7.496.711.740.650.580.61
5.73
9.16
12.6
16.03
19.47
22.91
16M036.9-0.22-3.09%8.16.6611.310.720.590.61
5.66
9.05
12.44
15.83
19.23
22.62
16M027.12+0.37+5.48%7.236.7411.310.640.590.63
5.67
9.07
12.47
15.87
19.27
22.67
16M016.75+0.49+7.83%6.856.1111.310.60.540.59
5.68
9.09
12.5
15.91
19.32
22.73
15M126.26+0.99+18.8%6.394.811.390.560.420.55
5.7
9.11
12.53
15.95
19.36
22.78
15M115.27-0.39-6.89%5.94.9611.390.540.460.48
5.44
8.71
11.98
15.25
18.51
21.78
15M105.66+0.26+4.81%5.95.311.390.570.510.54
5.2
8.31
11.43
14.55
17.66
20.78
15M095.4+0.18+3.45%5.65.169.890.570.520.55
4.94
7.91
10.88
13.85
16.81
19.78
15M085.22+0.28+5.67%5.254.759.890.530.480.52
4.97
7.96
10.94
13.93
16.91
19.89
15M074.94-0.02-0.4%5.084.89.890.510.480.49
5
8
11
14
17.01
20.01
15M064.96-0.47-8.66%5.554.7710.060.550.470.49
5.03
8.05
11.07
14.08
17.1
20.12
15M055.43-0.22-3.89%5.855.4110.060.580.540.54
5.02
8.04
11.05
14.07
17.08
20.09
15M045.65+0.03+0.53%5.75.3810.060.570.540.56
5.02
8.03
11.04
14.05
17.06
20.07
15M035.62-0.41-6.8%6.045.6210.020.60.560.56
5.01
8.02
11.02
14.03
17.03
20.04
15M026.03-0.07-1.15%6.195.8110.020.610.580.6
5.04
8.06
11.09
14.11
17.14
20.16
15M016.1-0.06-0.97%6.3610.020.620.590.6
5.07
8.11
11.15
14.2
17.24
20.28
14M126.16+0.16+2.67%6.295.910.20.620.580.6
5.1
8.16
11.22
14.28
17.34
20.4
14M116-0.27-4.31%6.285.910.20.610.580.59
5.12
8.19
11.26
14.34
17.41
20.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M106.27-0.19-2.94%6.76.0510.20.650.590.61
5.14
8.22
11.31
14.39
17.48
20.56
14M096.46-0.62-8.76%7.156.3310.320.690.610.63
5.16
8.26
11.35
14.45
17.54
20.64
14M087.08+0.45+6.79%7.66.4310.320.730.620.68
5.18
8.28
11.38
14.49
17.6
20.7
14M076.63+0.3+4.74%6.86.3310.320.660.610.64
5.19
8.3
11.42
14.53
17.65
20.76
14M066.33-0.12-1.86%6.596.310.410.630.610.61
5.2
8.33
11.45
14.57
17.7
20.82
14M056.45-0.22-3.3%6.796.3910.410.650.610.62
5.21
8.34
11.47
14.6
17.73
20.85
14M046.67-0.18-2.63%7.196.5910.410.690.630.64
5.22
8.35
11.49
14.62
17.75
20.89
14M036.85-0.03-0.44%6.946.5610.460.660.630.65
5.23
8.37
11.51
14.64
17.78
20.92
14M026.88-0.21-2.96%7.136.8710.460.680.650.65
5.26
8.41
11.56
14.71
17.87
21.02
14M017.09-0.05-0.7%7.56.9910.460.710.660.67
5.28
8.45
11.62
14.78
17.95
21.12
13M127.14+0.49+7.37%7.446.5310.610.70.620.67
5.3
8.49
11.67
14.85
18.04
21.22
13M116.65-0.16-2.35%6.876.3510.610.650.60.63
5.31
8.5
11.68
14.87
18.05
21.24
13M106.81+0.02+0.29%7.156.7710.610.670.640.64
5.32
8.5
11.69
14.88
18.07
21.26
13M096.79+0.02+0.3%7.186.7710.640.670.640.64
5.32
8.51
11.7
14.9
18.09
21.28
13M086.77-0.18-2.59%7.36.7110.640.690.630.64
5.32
8.5
11.69
14.88
18.07
21.26
13M076.95+0.23+3.42%7.166.6310.640.670.620.65
5.31
8.5
11.68
14.87
18.05
21.24
13M066.72-0.49-6.8%7.56.6210.610.710.620.63
5.3
8.49
11.67
14.85
18.04
21.22
13M057.21+0.11+1.55%7.57710.610.70.650.67
5.38
8.61
11.83
15.06
18.29
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M047.1+0.07+1%7.446.7510.610.680.620.65
5.45
8.72
11.99
15.26
18.54
21.81
13M037.03-0.68-8.82%7.81711.050.710.630.64
5.52
8.84
12.16
15.47
18.78
22.1
13M027.71-0.24-3.02%7.997.7111.050.720.70.7
5.53
8.84
12.16
15.47
18.79
22.11
13M017.95+0.27+3.52%8.77.5311.050.790.680.72
5.53
8.85
12.16
15.48
18.8
22.11
12M127.68+1.02+15.3%7.776.5511.060.70.590.69
5.53
8.85
12.17
15.48
18.8
22.12
12M116.66+0.41+6.56%6.796.111.060.610.550.6
5.58
8.93
12.28
15.63
18.98
22.33
12M106.25-1.14-15.4%7.826.2511.060.690.550.55
5.64
9.02
12.4
15.78
19.16
22.55
12M097.39+0.58+8.52%7.686.711.380.670.590.65
5.69
9.1
12.52
15.93
19.35
22.76
12M086.8100%7.456.5711.380.630.550.57
5.96
9.53
13.1
16.67
20.25
23.82
12M076.81+0.09+1.34%6.986.6311.380.560.530.55
6.22
9.95
13.68
17.42
21.15
24.88
12M066.72-0.34-4.82%7.066.3912.970.540.490.52
6.48
10.38
14.27
18.16
22.05
25.94
12M057.06-0.5-6.61%8.056.5812.970.620.510.54
6.51
10.42
14.33
18.24
22.15
26.05
12M047.56-1.54-16.9%9.17.4512.970.70.570.58
6.54
10.47
14.39
18.32
22.24
26.17
12M039.1-0.9-9%11.98.613.140.910.650.69
6.57
10.51
14.45
18.4
22.34
26.28
12M0210+2.77+38.3%10.37.2113.140.780.550.76
6.57
10.51
14.45
18.4
22.34
26.28
12M017.23+0.53+7.91%7.326.5513.140.560.50.55
6.57
10.51
14.45
18.4
22.34
26.28
11M126.7+0.78+13.2%7.095.813.140.540.440.51
6.57
10.51
14.45
18.4
22.34
26.28
11M115.92-2.19-27%8.145.6113.140.620.430.45
6.59
10.55
14.51
18.46
22.42
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M108.11+0.25+3.18%8.277.1513.140.620.540.61
6.62
10.59
14.56
18.53
22.5
26.47
11M097.86-1.04-11.7%9.367.5713.280.70.570.59
6.64
10.62
14.61
18.59
22.58
26.56
11M088.9-1.4-13.6%10.758.3813.280.810.630.67
6.63
10.61
14.59
18.57
22.55
26.53
11M0710.3-0.65-5.94%11.310.213.280.850.770.78
6.63
10.6
14.58
18.55
22.53
26.51
11M0610.95+0.5+4.78%11.510.2513.240.870.770.83
6.62
10.59
14.56
18.54
22.51
26.48
11M0510.45-0.95-8.33%11.510.113.240.870.770.79
6.59
10.55
14.51
18.46
22.42
26.37
11M0411.4-0.35-2.98%1211.313.240.910.860.87
6.57
10.51
14.45
18.39
22.33
26.27
11M0311.75-0.1-0.84%12.310.8513.080.940.830.9
6.54
10.46
14.39
18.31
22.24
26.16
11M0211.85-0.55-4.44%1311.713.0810.90.91
6.49
10.38
14.28
18.17
22.07
25.96
11M0112.4+0.85+7.36%13.1511.5513.081.020.90.96
6.44
10.3
14.17
18.03
21.9
25.76
10M1211.55+1.15+11.1%11.9510.312.780.940.810.9
6.39
10.22
14.06
17.89
21.73
25.56
10M1110.4-0.4-3.7%11.259.9612.780.880.780.82
6.37
10.2
14.02
17.85
21.67
25.49
10M1010.8-0.6-5.26%11.6510.812.780.920.850.85
6.36
10.17
13.98
17.8
21.61
25.43
10M0911.4+1.1+10.7%12.210.412.680.960.820.9
6.34
10.14
13.95
17.75
21.56
25.36
10M0810.3+0.54+5.53%11.259.7712.680.90.780.82
6.26
10.01
13.76
17.51
21.27
25.02
10M079.76+0.52+5.63%10.29.1112.680.830.740.79
6.17
9.87
13.57
17.28
20.98
24.68
10M069.24-0.36-3.75%9.99.1612.170.810.750.76
6.08
9.74
13.39
17.04
20.69
24.34
10M059.6-0.9-8.57%10.98.912.170.910.740.8
6.02
9.63
13.25
16.86
20.47
24.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0410.500%11.910.212.1710.860.88
5.96
9.53
13.11
16.68
20.26
23.83
10M0310.5+0.5+5%11.059.9111.790.940.840.89
5.9
9.43
12.97
16.51
20.04
23.58
10M0210-0.3-2.91%10.458.6411.790.90.740.86
5.83
9.33
12.83
16.33
19.83
23.33
10M0110.3-0.4-3.74%129.8111.791.040.850.89
5.77
9.23
12.69
16.15
19.61
23.07
09M1210.7+1.83+20.6%10.78.511.410.940.740.94
5.7
9.13
12.55
15.97
19.4
22.82
09M118.87+1.09+14%9.557.511.410.840.660.78
5.69
9.11
12.53
15.94
19.36
22.77
09M107.78+1.46+23.1%8.986.211.410.790.550.68
5.68
9.09
12.5
15.91
19.32
22.73
09M096.32-0.33-4.96%6.886.0211.340.610.530.56
5.67
9.07
12.47
15.88
19.28
22.68
09M086.65+0.08+1.22%7.56.511.340.730.630.65
5.12
8.19
11.26
14.34
17.41
20.48
09M076.57+0.47+7.7%7.055.911.340.770.650.72
4.57
7.31
10.05
12.8
15.54
18.28
09M066.1-0.98-13.8%7.355.768.040.910.720.76
4.02
6.43
8.84
11.26
13.67
16.08
09M057.08+0.77+12.2%7.356.018.040.910.750.88
4.03
6.45
8.87
11.29
13.71
16.13
09M046.31+0.19+3.1%8.235.718.041.020.710.78
4.04
6.47
8.9
11.32
13.75
16.17
09M036.12+1.2+24.4%6.954.468.110.860.550.75
4.06
6.49
8.92
11.35
13.79
16.22
09M024.92-0.18-3.53%5.654.88.110.690.580.6
4.11
6.57
9.03
11.5
13.96
16.43
09M015.1+0.32+6.69%5.384.718.110.650.570.61
4.16
6.65
9.15
11.64
14.14
16.63
08M124.78+0.52+12.2%5.024.058.420.60.480.57
4.21
6.74
9.26
11.79
14.31
16.84
08M114.26-0.13-2.96%5.363.968.420.580.430.46
4.62
7.39
10.16
12.93
15.7
18.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M104.39-2.19-33.3%6.993.758.420.70.370.44
5.02
8.04
11.05
14.07
17.08
20.09
08M096.58-3.72-36.1%10.46.2910.860.960.580.61
5.43
8.69
11.95
15.2
18.46
21.72
08M0810.3-1.7-14.2%12.29.710.861.110.880.93
5.52
8.83
12.14
15.46
18.77
22.08
08M0712-0.2-1.64%14.211.110.861.270.991.07
5.61
8.98
12.34
15.71
19.07
22.44
08M0612.2-4-24.7%1711.2511.41.490.991.07
5.7
9.12
12.54
15.96
19.38
22.8
08M0516.2+3.9+31.7%17.812.511.41.591.121.45
5.58
8.93
12.28
15.62
18.97
22.32
08M0412.3+3.22+35.5%12.758.5111.41.170.781.13
5.46
8.74
12.01
15.29
18.56
21.84
08M039.08+0.92+11.3%9.137.810.680.850.730.85
5.34
8.54
11.75
14.95
18.16
21.36
08M028.16+1.35+19.8%8.496.8710.680.810.660.78
5.23
8.37
11.51
14.65
17.79
20.93
08M016.81+0.02+0.29%7.265.7410.680.710.560.66
5.13
8.2
11.28
14.35
17.43
20.51
07M126.79+0.14+2.11%7.195.310.040.720.530.68
5.02
8.03
11.04
14.06
17.07
20.08
07M116.65-1.08-14%7.796.510.040.760.640.65
5.1
8.16
11.22
14.28
17.35
20.41
07M107.73-1.07-12.2%8.97.5110.040.860.720.75
5.18
8.29
11.4
14.51
17.62
20.73
07M098.8+0.56+6.8%8.97.710.530.850.730.84
5.26
8.42
11.58
14.74
17.9
21.06
07M088.24-1.56-15.9%9.767.1910.530.920.680.78
5.31
8.5
11.69
14.88
18.07
21.25
07M079.8+0.35+3.7%10.758.7110.5310.810.91
5.36
8.58
11.8
15.01
18.23
21.45
07M069.45-0.15-1.56%9.98.510.820.910.790.87
5.41
8.66
11.9
15.15
18.39
21.64
07M059.6-0.24-2.44%119.410.821.010.870.88
5.43
8.69
11.94
15.2
18.46
21.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M049.84+1.38+16.3%12.38.2910.821.130.760.9
5.45
8.71
11.98
15.25
18.52
21.79
07M038.46+1.34+18.8%8.876.9110.930.810.630.77
5.46
8.74
12.02
15.3
18.58
21.86
07M027.12+0.72+11.2%7.286.310.930.660.570.65
5.5
8.8
12.1
15.4
18.69
21.99
07M016.4-0.57-8.18%7.085.910.930.640.530.58
5.53
8.85
12.17
15.49
18.81
22.13
06M126.97+0.51+7.89%7.186.4511.130.650.580.63
5.56
8.9
12.24
15.58
18.92
22.26
06M116.46+0.32+5.21%6.465.8111.130.570.510.57
5.7
9.13
12.55
15.97
19.39
22.81
06M106.14+1.07+21.1%7.45.0811.130.630.430.53
5.84
9.35
12.85
16.36
19.86
23.37