≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 本淨比河流圖(月)

1802 台玻

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.965.7-1.8-2.74%6.39%6666.862.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160,355103.1億82,4091.95張/筆64.323.674.30.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108,46968.93億53,2432.04張/筆63.55+5.9 (+9.87%)

連續漲跌: 連2漲→跌  ( -1.8元 / -2.74%)

財報評分: 最新34分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台玻處分有價證券 (公告訊息 10/08 16:51)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

1802 台玻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1063.9+4+6.68%66.858.317.773.763.283.6
8.88
17.77
26.66
35.54
44.42
53.31
26M0959.9-0.9-1.48%645617.773.63.153.37
8.88
17.77
26.66
35.54
44.42
53.31
26M0860.8+15.1+33%62.744.717.773.532.523.42
8.88
17.77
26.66
35.54
44.42
53.31
26M0745.7-29.1-38.9%77.342.0517.774.352.372.57
8.88
17.77
26.66
35.54
44.42
53.31
26M0674.8+2.9+4.03%78.456.717.774.413.194.21
8.88
17.77
26.66
35.54
44.42
53.31
26M0571.9+4.9+7.31%81.261.817.774.633.524.1
8.77
17.54
26.31
35.08
43.85
52.62
26M0467+15.1+29.1%76.95217.774.4433.87
8.65
17.31
25.96
34.62
43.28
51.93
26M0351.9-9.2-15.1%73.550.117.084.32.933.04
8.54
17.08
25.62
34.16
42.7
51.24
26M0261.1+12.85+26.6%66.242.7517.083.932.543.63
8.42
16.84
25.26
33.69
42.11
50.53
26M0148.25+13.7+39.7%57.433.417.083.462.012.91
8.3
16.61
24.91
33.21
41.52
49.82
25M1234.55-1.2-3.36%41.7532.2516.372.551.972.11
8.18
16.37
24.56
32.74
40.93
49.11
25M1135.75+7.75+27.7%38.3527.416.372.391.712.23
8.02
16.05
24.07
32.09
40.12
48.14
25M1028+0.6+2.19%32.6526.8516.372.081.711.78
7.86
15.72
23.58
31.45
39.31
47.17
25M0927.4-7.9-22.4%34.825.2515.42.261.641.78
7.7
15.4
23.1
30.8
38.5
46.2
25M0835.3+11.4+47.7%40.12315.42.651.522.33
7.58
15.16
22.74
30.32
37.9
45.48
25M0723.9+7.9+49.4%23.915.715.41.61.051.6
7.46
14.92
22.38
29.84
37.3
44.76
25M0616+0.6+3.9%17.2514.814.681.181.011.09
7.34
14.68
22.02
29.36
36.7
44.04
25M0515.4+1.35+9.61%16.913.9514.681.10.911
7.68
15.37
23.05
30.73
38.42
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0414.05-2-12.5%17.612.214.681.10.760.88
8.03
16.05
24.08
32.11
40.13
48.16
25M0316.05-0.9-5.31%18.615.916.741.110.950.96
8.37
16.74
25.11
33.48
41.85
50.22
25M0216.95+0.15+0.89%18.3516.1516.741.10.971.01
8.36
16.71
25.07
33.43
41.78
50.14
25M0116.8+0.45+2.75%17.314.616.741.040.871.01
8.34
16.69
25.03
33.37
41.72
50.06
24M1216.35-3.85-19.1%21.216.316.661.270.980.98
8.33
16.66
24.99
33.32
41.65
49.98
24M1120.2+0.75+3.86%21.517.7516.661.291.071.22
8.31
16.62
24.93
33.24
41.55
49.86
24M1019.45+0.75+4.01%20.0516.3516.661.210.991.17
8.29
16.58
24.87
33.16
41.45
49.74
24M0918.7+2.2+13.3%19.1514.8516.541.160.91.13
8.27
16.54
24.81
33.08
41.35
49.62
24M0816.5-0.95-5.44%17.9514.316.541.070.860.99
8.35
16.7
25.05
33.4
41.75
50.1
24M0717.45-1.9-9.82%19.6517.116.541.171.011.03
8.43
16.86
25.29
33.72
42.15
50.58
24M0619.35+1.2+6.61%2117.8517.021.231.051.14
8.51
17.02
25.53
34.04
42.55
51.06
24M0518.15+1+5.83%18.316.7517.021.080.991.07
8.49
16.99
25.48
33.97
42.47
50.96
24M0417.15-0.05-0.29%17.916.417.021.060.971.01
8.48
16.95
25.43
33.91
42.38
50.86
24M0317.2-1.05-5.75%18.3516.9516.921.0811.02
8.46
16.92
25.38
33.84
42.3
50.76
24M0218.25+0.25+1.39%18.8517.716.921.131.061.09
8.36
16.73
25.1
33.46
41.82
50.19
24M0118-0.95-5.01%19.5517.6516.921.181.071.09
8.27
16.54
24.81
33.08
41.35
49.62
23M1218.9500%19.418.5516.351.191.131.16
8.18
16.35
24.52
32.7
40.88
49.05
23M1118.95+0.7+3.84%19.5518.216.351.191.11.15
8.24
16.48
24.72
32.96
41.2
49.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1018.25-0.85-4.45%2017.6516.351.21.061.1
8.3
16.61
24.92
33.22
41.52
49.83
23M0919.1-0.6-3.05%22.3518.916.741.341.131.14
8.37
16.74
25.11
33.48
41.85
50.22
23M0819.7-1.9-8.8%23.2517.816.741.411.081.2
8.24
16.48
24.72
32.96
41.2
49.44
23M0721.6+2.3+11.9%21.717.3516.741.341.071.33
8.11
16.22
24.33
32.44
40.55
48.66
23M0619.3+0.95+5.18%2117.6515.961.321.111.21
7.98
15.96
23.94
31.92
39.9
47.88
23M0518.35-1.95-9.61%20.318.115.961.261.121.14
8.06
16.13
24.19
32.25
40.32
48.38
23M0420.3-0.25-1.22%21.4520.115.961.321.231.25
8.15
16.29
24.44
32.59
40.73
48.88
23M0320.55-2.9-12.4%23.220.116.461.411.221.25
8.23
16.46
24.69
32.92
41.15
49.38
23M0223.45+0.1+0.43%23.722.216.461.431.341.42
8.26
16.53
24.79
33.05
41.32
49.58
23M0123.35+2.1+9.88%23.3520.7516.461.411.251.41
8.3
16.59
24.89
33.19
41.48
49.78
22M1221.25-2-8.6%25.420.316.661.521.221.28
8.33
16.66
24.99
33.32
41.65
49.98
22M1123.25+2.85+14%25.220.216.661.51.21.38
8.43
16.85
25.28
33.7
42.12
50.55
22M1020.4+2.95+16.9%2117.0516.661.2311.2
8.52
17.04
25.56
34.08
42.6
51.12
22M0917.45-0.15-0.85%17.4516.4517.231.010.951.01
8.62
17.23
25.84
34.46
43.08
51.69
22M0817.6-0.15-0.85%18.1516.617.231.040.961.01
8.69
17.37
26.06
34.75
43.43
52.12
22M0717.75-0.1-0.56%18.0516.4517.231.030.941.01
8.76
17.52
26.28
35.03
43.79
52.55
22M0617.85-4.95-21.7%22.817.6517.661.2911.01
8.83
17.66
26.49
35.32
44.15
52.98
22M0522.8+0.35+1.56%23.1520.217.661.261.11.24
9.17
18.34
27.5
36.67
45.84
55.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0422.45-2.75-10.9%25.7521.5517.661.351.131.18
9.51
19.01
28.52
38.03
47.53
57.04
22M0325.2+2.3+10%25.9522.419.691.321.141.28
9.85
19.69
29.54
39.38
49.22
59.07
22M0222.9-0.15-0.65%24.522.519.691.271.161.19
9.66
19.32
28.98
38.64
48.3
57.96
22M0123.05-3.7-13.8%2722.9519.691.421.211.22
9.48
18.95
28.42
37.9
47.38
56.85
21M1226.75+0.05+0.19%27.4525.318.581.481.361.44
9.29
18.58
27.87
37.16
46.45
55.74
21M1126.7-0.6-2.2%30.425.2518.581.681.391.47
9.06
18.11
27.17
36.23
45.28
54.34
21M1027.3-2.3-7.77%29.426.318.581.671.491.55
8.82
17.65
26.47
35.29
44.12
52.94
21M0929.6-6.45-17.9%36.9528.9517.182.151.691.72
8.59
17.18
25.77
34.36
42.95
51.54
21M0836.05-2.05-5.38%39.931.3517.182.351.852.12
8.49
16.97
25.46
33.95
42.43
50.92
21M0738.1+0.7+1.87%47.93617.182.862.152.27
8.38
16.77
25.15
33.53
41.92
50.3
21M0637.4+4.5+13.7%3830.216.562.291.822.26
8.28
16.56
24.84
33.12
41.4
49.68
21M0532.9-0.95-2.81%40.625.8516.562.51.592.03
8.12
16.24
24.35
32.47
40.59
48.71
21M0433.85+13.95+70.1%35.6519.9516.562.241.252.13
7.96
15.91
23.87
31.83
39.78
47.74
21M0319.9-0.1-0.5%2118.915.591.351.211.28
7.8
15.59
23.38
31.18
38.98
46.77
21M0220+4.05+25.4%20.21615.591.311.041.3
7.71
15.41
23.12
30.83
38.53
46.24
21M0115.95-3.55-18.2%21.6515.815.591.421.041.05
7.62
15.24
22.86
30.47
38.09
45.71
20M1219.5+1.55+8.64%19.716.815.061.311.121.29
7.53
15.06
22.59
30.12
37.65
45.18
20M1117.95+5.4+43%18.7512.3515.061.280.841.22
7.33
14.65
21.98
29.31
36.63
43.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1012.55+0.4+3.29%13.3512.0515.060.940.850.88
7.12
14.25
21.37
28.49
35.62
42.74
20M0912.15+0.65+5.65%13.811.213.8410.810.88
6.92
13.84
20.76
27.68
34.6
41.52
20M0811.5+1.4+13.9%12.459.8913.840.920.730.85
6.79
13.57
20.36
27.15
33.93
40.72
20M0710.1+0.1+1%10.89.7513.840.810.730.76
6.65
13.31
19.96
26.61
33.27
39.92
20M0610+1.2+13.6%10.98.8213.040.840.680.77
6.52
13.04
19.56
26.08
32.6
39.12
20M058.8-0.16-1.79%9.28.513.040.70.650.67
6.58
13.16
19.74
26.31
32.89
39.47
20M048.96+1.57+21.2%9.047.2313.040.680.540.68
6.64
13.27
19.91
26.55
33.18
39.82
20M037.39-2.76-27.2%10.156.4613.390.760.480.55
6.7
13.39
20.08
26.78
33.48
40.17
20M0210.15-0.25-2.4%10.59.9313.390.780.730.75
6.76
13.53
20.3
27.06
33.83
40.59
20M0110.4-1-8.77%11.4510.313.390.840.750.76
6.84
13.67
20.5
27.34
34.17
41.01
19M1211.400%11.8511.313.810.860.820.83
6.9
13.81
20.72
27.62
34.52
41.43
19M1111.4-0.2-1.72%11.8511.213.810.850.810.82
6.95
13.9
20.86
27.81
34.76
41.71
19M1011.6-0.05-0.43%12.1511.513.810.870.820.83
7
14
20.99
27.99
34.99
41.99
19M0911.6500%12.1511.614.090.860.820.83
7.04
14.09
21.14
28.18
35.22
42.27
19M0811.65-0.45-3.72%12.111.514.090.850.80.82
7.14
14.29
21.43
28.57
35.72
42.86
19M0712.1-0.05-0.41%12.651214.090.870.830.84
7.24
14.48
21.72
28.97
36.21
43.45
19M0612.1500%12.311.914.680.840.810.83
7.34
14.68
22.02
29.36
36.7
44.04
19M0512.15-0.2-1.62%12.411.414.680.830.760.81
7.47
14.94
22.41
29.88
37.35
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0412.35-1.4-10.2%13.81214.680.910.790.81
7.6
15.2
22.8
30.4
38
45.6
19M0313.75+0.1+0.73%14.1513.415.460.920.870.89
7.73
15.46
23.19
30.92
38.65
46.38
19M0213.65+0.6+4.6%13.951315.460.910.850.89
7.69
15.38
23.06
30.75
38.44
46.13
19M0113.05+0.15+1.16%13.4512.815.460.880.840.85
7.65
15.29
22.94
30.59
38.23
45.88
18M1212.9-0.95-6.86%14.2512.7515.210.940.840.85
7.6
15.21
22.82
30.42
38.03
45.63
18M1113.85+0.6+4.53%14.0513.215.210.920.870.91
7.6
15.21
22.81
30.41
38.02
45.62
18M1013.25-3-18.5%16.512.7515.211.090.840.87
7.6
15.2
22.8
30.41
38.01
45.61
18M0916.25-0.1-0.61%16.515.1515.21.0911.07
7.6
15.2
22.8
30.4
38
45.6
18M0816.35-0.25-1.51%17.215.8515.21.121.031.06
7.71
15.42
23.13
30.84
38.55
46.26
18M0716.6-0.6-3.49%16.8515.6515.21.0811.06
7.82
15.64
23.46
31.28
39.1
46.92
18M0617.2-1.05-5.75%18.2516.6515.861.151.051.08
7.93
15.86
23.79
31.72
39.65
47.58
18M0518.25-1.65-8.29%19.9517.5515.861.241.091.14
8.02
16.03
24.04
32.06
40.08
48.09
18M0419.9+1.15+6.13%20.3518.115.861.261.121.23
8.1
16.2
24.3
32.4
40.5
48.6
18M0318.75+0.8+4.46%19.1516.716.371.171.021.15
8.18
16.37
24.56
32.74
40.93
49.11
18M0217.95-1.45-7.47%19.516.5516.371.21.021.11
8.1
16.19
24.29
32.38
40.48
48.57
18M0119.4-2.95-13.2%23.619.116.371.471.191.21
8.01
16.01
24.02
32.02
40.03
48.03
17M1222.35+5.55+33%22.916.9515.831.451.071.41
7.92
15.83
23.74
31.66
39.58
47.49
17M1116.8+1.25+8.04%17.415.415.831.110.981.07
7.84
15.69
23.54
31.38
39.22
47.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1015.55+0.1+0.65%15.915.315.831.020.981
7.78
15.55
23.33
31.1
38.88
46.65
17M0915.45-0.95-5.79%17.214.815.411.120.961
7.7
15.41
23.12
30.82
38.52
46.23
17M0816.4+0.95+6.15%16.8515.515.411.11.021.08
7.63
15.25
22.88
30.51
38.13
45.76
17M0715.45+0.7+4.75%16.9514.315.411.120.951.02
7.55
15.1
22.64
30.19
37.74
45.29
17M0614.75+0.75+5.36%14.913.8514.9410.930.99
7.47
14.94
22.41
29.88
37.35
44.82
17M0514-1.4-9.09%1613.4514.941.080.910.95
7.4
14.8
22.2
29.61
37.01
44.41
17M0415.4-2-11.5%17.6514.8514.941.21.011.05
7.33
14.67
22
29.33
36.67
44
17M0317.4-0.15-0.85%18.216.114.531.251.111.2
7.26
14.53
21.8
29.06
36.32
43.59
17M0217.55+4.35+33%17.9513.1514.531.220.891.19
7.37
14.74
22.11
29.48
36.85
44.22
17M0113.2-0.1-0.75%13.5512.614.530.910.840.88
7.48
14.95
22.42
29.9
37.38
44.85
16M1213.3-0.2-1.48%13.713.215.160.90.870.88
7.58
15.16
22.74
30.32
37.9
45.48
16M1113.5+0.3+2.27%14.2513.115.160.930.860.88
7.63
15.26
22.9
30.53
38.16
45.79
16M1013.2-1.55-10.5%14.913.1515.160.970.860.86
7.68
15.37
23.05
30.73
38.42
46.1
16M0914.75+1.75+13.5%15.71315.471.010.840.95
7.74
15.47
23.2
30.94
38.68
46.41
16M0813-0.5-3.7%13.651315.470.860.820.82
7.91
15.82
23.72
31.63
39.54
47.45
16M0713.5-0.25-1.82%14.4513.415.470.890.830.84
8.08
16.16
24.24
32.33
40.41
48.49
16M0613.75+0.2+1.48%14.513.116.510.880.790.83
8.26
16.51
24.76
33.02
41.28
49.53
16M0513.55-0.2-1.45%13.912.7516.510.830.760.81
8.36
16.72
25.08
33.44
41.8
50.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0413.75+0.25+1.85%14.9512.9516.510.880.760.81
8.46
16.93
25.4
33.86
42.32
50.79
16M0313.5+0.65+5.06%16.0512.7517.140.940.740.79
8.57
17.14
25.71
34.28
42.85
51.42
16M0212.85+0.75+6.2%12.9511.817.140.750.680.74
8.63
17.26
25.88
34.51
43.14
51.77
16M0112.1-0.75-5.84%12.911.1517.140.740.640.7
8.69
17.37
26.06
34.75
43.43
52.12
15M1212.85+1.6+14.2%12.911.1517.490.740.640.73
8.74
17.49
26.24
34.98
43.72
52.47
15M1111.25-1.6-12.5%15.410.817.490.860.60.63
8.98
17.96
26.94
35.92
44.9
53.88
15M1012.85+0.85+7.08%13.6511.8517.490.740.640.7
9.22
18.43
27.64
36.86
46.08
55.29
15M0912-1.1-8.4%13.3511.6518.90.710.620.63
9.45
18.9
28.35
37.8
47.25
56.7
15M0813.1-1.15-8.07%15.2510.6518.90.80.560.69
9.5
19
28.5
38
47.5
57
15M0714.25-0.6-4.04%15.213.818.90.80.720.75
9.55
19.1
28.65
38.2
47.75
57.3
15M0614.85-4.4-22.9%19.2514.2519.210.740.77
9.6
19.2
28.8
38.4
48
57.6
15M0519.25-2.75-12.5%22.0518.819.21.140.970.99
9.67
19.35
29.02
38.7
48.37
58.05
15M0422-0.55-2.44%22.5521.719.21.161.111.13
9.75
19.5
29.25
39
48.75
58.5
15M0322.55-0.75-3.22%23.352219.651.191.121.15
9.82
19.65
29.48
39.3
49.12
58.95
15M0223.3+0.3+1.3%23.6522.8519.651.191.151.17
9.95
19.9
29.84
39.79
49.74
59.69
15M0123-1.7-6.88%24.622.619.651.221.121.14
10.07
20.14
30.22
40.29
50.36
60.43
14M1224.7+0.8+3.35%24.722.120.391.211.081.21
10.2
20.39
30.58
40.78
50.98
61.17
14M1123.9+0.35+1.49%24.422.1520.391.221.11.19
10.04
20.08
30.12
40.15
50.19
60.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1023.55-1.65-6.55%24.92120.391.261.061.19
9.88
19.76
29.64
39.53
49.41
59.29
14M0925.2-0.6-2.33%26.424.519.451.361.261.3
9.72
19.45
29.17
38.9
48.62
58.35
14M0825.8-0.7-2.64%26.424.4519.451.381.281.35
9.58
19.17
28.75
38.34
47.92
57.51
14M0726.5+1.3+5.16%27.124.5519.451.431.31.4
9.44
18.89
28.34
37.78
47.22
56.67
14M0625.2-1.55-5.79%26.752518.611.441.341.35
9.3
18.61
27.92
37.22
46.52
55.83
14M0526.75-0.85-3.08%27.8525.8518.611.481.371.42
9.41
18.82
28.24
37.65
47.06
56.47
14M0427.6-1.75-5.96%29.427.218.611.541.431.45
9.52
19.04
28.56
38.07
47.59
57.11
14M0329.35-0.65-2.17%29.927.619.251.551.431.52
9.62
19.25
28.88
38.5
48.12
57.75
14M0230+0.35+1.18%3028.0519.251.551.451.55
9.68
19.36
29.04
38.72
48.4
58.08
14M0129.65-3.5-10.6%33.529.619.251.721.521.52
9.74
19.47
29.2
38.94
48.68
58.41
13M1233.15+2.5+8.16%35.229.619.581.81.511.69
9.79
19.58
29.37
39.16
48.95
58.74
13M1130.65+0.9+3.03%30.728.619.581.591.481.59
9.65
19.29
28.94
38.59
48.23
57.88
13M1029.75-0.3-1%31.1529.2519.581.641.541.57
9.5
19.01
28.51
38.01
47.52
57.02
13M0930.05+2.6+9.47%3127.5518.721.661.471.61
9.36
18.72
28.08
37.44
46.8
56.16
13M0827.45-0.7-2.49%28.52618.721.511.381.46
9.41
18.82
28.22
37.63
47.04
56.45
13M0728.15+1.05+3.87%28.826.218.721.521.391.49
9.46
18.91
28.37
37.83
47.28
56.74
13M0627.1-2.1-7.19%30.225.719.011.591.351.43
9.51
19.01
28.52
38.02
47.53
57.03
13M0529.2-0.8-2.67%30.228.719.011.591.511.53
9.52
19.04
28.56
38.08
47.6
57.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0430+1.6+5.63%3026.7519.011.571.41.57
9.54
19.07
28.6
38.14
47.68
57.21
13M0328.4+0.35+1.25%29.626.619.11.551.391.49
9.55
19.1
28.65
38.2
47.75
57.3
13M0228.05-0.9-3.11%29.728.0519.11.571.491.49
9.43
18.86
28.3
37.73
47.16
56.59
13M0128.95-1.05-3.5%31.227.6519.11.681.481.55
9.31
18.63
27.94
37.25
46.57
55.88
12M1230+2.6+9.49%30.126.6518.391.641.451.63
9.2
18.39
27.58
36.78
45.98
55.17
12M1127.4-0.55-1.97%27.52418.391.491.31.49
9.22
18.44
27.66
36.87
46.09
55.31
12M1027.95-1.8-6.05%29.7526.818.391.611.451.51
9.24
18.48
27.72
36.97
46.21
55.45
12M0929.7500%30.627.818.531.651.51.61
9.26
18.53
27.8
37.06
46.32
55.59
12M0829.75+1.25+4.39%30.327.0518.531.61.421.57
9.49
18.98
28.48
37.97
47.46
56.95
12M0728.5+3.45+13.8%29.325.118.531.511.291.47
9.72
19.44
29.16
38.87
48.59
58.31
12M0625.05-2.9-10.4%28.123.7519.891.411.191.26
9.94
19.89
29.84
39.78
49.72
59.67
12M0527.95-1.15-3.95%30.952719.891.541.341.39
10.05
20.1
30.16
40.21
50.26
60.31
12M0429.1-4.15-12.5%33.2528.619.891.641.411.43
10.16
20.32
30.48
40.63
50.79
60.95
12M0333.25-2.8-7.77%37.332.6520.531.821.591.62
10.26
20.53
30.8
41.06
51.32
61.59
12M0236.05+1.85+5.41%36.1533.220.531.741.61.73
10.39
20.78
31.18
41.57
51.96
62.35
12M0134.2+3+9.62%34.330.3520.531.631.441.63
10.52
21.04
31.56
42.07
52.59
63.11
11M1231.2+1.65+5.58%31.627.121.291.481.271.47
10.64
21.29
31.94
42.58
53.22
63.87
11M1129.55-7.75-20.8%37.827.821.291.781.311.4
10.59
21.18
31.76
42.35
52.94
63.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1037.3+1.9+5.37%39.434.421.291.871.631.77
10.53
21.06
31.6
42.13
52.66
63.19
11M0935.4-2.1-5.6%40.833.820.951.951.611.69
10.48
20.95
31.42
41.9
52.38
62.85
11M0837.5-7.15-16%46.833.720.952.181.571.75
10.71
21.43
32.14
42.85
53.57
64.28
11M0744.65-5.85-11.6%51.844.620.952.362.042.04
10.95
21.9
32.85
43.81
54.76
65.71
11M0650.5+1.35+2.75%50.94422.382.271.972.26
11.19
22.38
33.57
44.76
55.95
67.14
11M0549.15+2.45+5.25%53.74422.382.391.962.18
11.25
22.5
33.76
45.01
56.26
67.51
11M0446.7+9.5+25.5%48.937.222.382.161.642.06
11.31
22.63
33.94
45.25
56.57
67.88
11M0337.2+1.15+3.19%39.133.422.751.721.471.64
11.38
22.75
34.12
45.5
56.88
68.25
11M0236.05-2.85-7.33%39.5535.522.751.761.581.6
11.25
22.5
33.75
45
56.25
67.5
11M0138.9+2.55+7.02%40.9536.5522.751.841.641.75
11.12
22.25
33.38
44.5
55.62
66.75
10M1236.35+0.8+2.25%37.935.5221.721.611.65
11
22
33
44
55
66
10M1135.55-1.45-3.92%38.535.4221.761.621.63
10.92
21.83
32.75
43.67
54.58
65.5
10M1037+5.3+16.7%38.4531.7221.771.461.71
10.83
21.67
32.5
43.33
54.17
65
10M0931.7+0.7+2.26%33.130.4521.51.541.421.47
10.75
21.5
32.25
43
53.75
64.5
10M0831+0.05+0.16%36.530.821.51.71.441.45
10.72
21.43
32.15
42.87
53.58
64.3
10M0730.95+1.35+4.56%3228.221.51.51.321.45
10.68
21.37
32.05
42.73
53.42
64.1
10M0629.6+0.1+0.34%31.227.821.31.461.311.39
10.65
21.3
31.95
42.6
53.25
63.9
10M0529.5+0.1+0.34%30.826.7521.31.461.271.4
10.56
21.13
31.69
42.25
52.82
63.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0429.4-4.3-12.8%3629.321.31.721.41.4
10.48
20.95
31.43
41.91
52.38
62.86
10M0333.7+5+17.4%34.828.420.781.671.371.62
10.39
20.78
31.17
41.56
51.95
62.34
10M0228.7+1.95+7.29%30.624.620.781.481.191.39
10.32
20.64
30.96
41.27
51.59
61.91
10M0126.75+0.55+2.1%31.525.620.781.541.251.31
10.25
20.49
30.74
40.99
51.23
61.48
09M1226.2+0.6+2.34%26.724.520.351.311.21.29
10.18
20.35
30.52
40.7
50.88
61.05
09M1125.6+0.25+0.99%27.424.520.351.361.221.27
10.07
20.13
30.2
40.27
50.33
60.4
09M1025.35-0.15-0.59%27.724.620.351.391.241.27
9.96
19.92
29.88
39.83
49.79
59.75
09M0925.5+5+24.4%26.9520.319.71.371.031.29
9.85
19.7
29.55
39.4
49.25
59.1
09M0820.5-2.35-10.3%23.1520.319.71.171.031.04
9.86
19.71
29.57
39.43
49.28
59.14
09M0722.85+1.15+5.3%23.420.5519.71.191.041.16
9.86
19.73
29.59
39.45
49.32
59.18
09M0621.7-0.75-3.34%24.319.419.741.230.981.1
9.87
19.74
29.61
39.48
49.35
59.22
09M0522.45-1.15-4.87%25.2521.319.741.271.071.13
9.92
19.84
29.76
39.67
49.59
59.51
09M0423.6+5.6+31.1%23.918.219.741.20.911.18
9.97
19.93
29.9
39.87
49.83
59.8
09M0318+1.4+8.43%19.815.420.030.990.770.9
10.02
20.03
30.04
40.06
50.08
60.09
09M0216.6+0.3+1.84%17.0515.820.030.850.790.83
9.98
19.95
29.92
39.9
49.88
59.85
09M0116.3-2.4-12.8%19.315.520.030.970.780.82
9.94
19.87
29.8
39.74
49.68
59.61
08M1218.7-1.8-8.78%21.6517.219.791.090.870.94
9.9
19.79
29.68
39.58
49.47
59.37
08M1120.5+4.6+28.9%20.514.519.791.040.741.04
9.85
19.69
29.54
39.39
49.23
59.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1015.9-2.1-11.7%18.513.319.790.940.680.81
9.8
19.6
29.4
39.19
48.99
58.79
08M0918-5.7-24.1%23.617.4519.51.210.890.92
9.75
19.5
29.25
39
48.75
58.5
08M0823.7-2.35-9.02%26.2522.6519.51.31.131.18
10.06
20.12
30.18
40.23
50.29
60.35
08M0726.05-6.25-19.3%3224.0519.51.541.161.26
10.37
20.73
31.1
41.47
51.83
62.2
08M0632.3-5.5-14.6%3829.221.351.781.371.51
10.68
21.35
32.03
42.7
53.38
64.05
08M0537.8+1.25+3.42%38.73521.351.81.631.76
10.74
21.47
32.21
42.94
53.68
64.41
08M0436.55-0.65-1.75%40.935.521.351.891.641.69
10.8
21.59
32.38
43.18
53.98
64.77
08M0337.2-0.3-0.8%40.133.221.711.851.531.71
10.86
21.71
32.56
43.42
54.28
65.13
08M0237.5+6+19%38.1531.621.711.751.451.72
10.9
21.8
32.7
43.59
54.49
65.39
08M0131.5-3.8-10.8%41.5529.9521.711.91.371.44
10.94
21.88
32.83
43.77
54.71
65.65
07M1235.3+1.75+5.22%36.429.8521.971.661.361.61
10.98
21.97
32.96
43.94
54.92
65.91
07M1133.55-10.65-24.1%44.731.2521.972.061.441.54
10.86
21.72
32.57
43.43
54.29
65.15
07M1044.2+7.4+20.1%46.335.621.972.161.662.06
10.73
21.46
32.2
42.93
53.66
64.39
07M0936.8+6.8+22.7%37.329.321.211.761.381.74
10.6
21.21
31.82
42.42
53.03
63.63
07M0830+1.3+4.53%30.826.921.211.431.251.39
10.79
21.59
32.38
43.17
53.97
64.76
07M0728.7-2.8-8.89%33.527.521.211.531.251.31
10.98
21.96
32.94
43.93
54.91
65.89
07M0631.5+2.4+8.25%3228.2522.341.431.261.41
11.17
22.34
33.51
44.68
55.85
67.02
07M0529.1+0.05+0.17%30.528.3522.341.381.281.31
11.09
22.17
33.26
44.35
55.43
66.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.63)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0429.05+1.8+6.61%30.526.922.341.391.221.32
11
22.01
33.01
44.01
55.02
66.02
07M0327.25-0.1-0.37%27.925.5521.841.281.171.25
10.92
21.84
32.76
43.68
54.6
65.52
07M0227.35+0.35+1.3%28.426.921.841.311.241.26
10.82
21.64
32.46
43.27
54.09
64.91
07M0127-0.8-2.88%29.126.821.841.361.251.26
10.72
21.43
32.15
42.87
53.58
64.3
06M1227.8+2.4+9.45%30.425.621.231.431.211.31
10.62
21.23
31.84
42.46
53.08
63.69
06M1125.4+1.15+4.74%25.6524.221.231.221.151.21
10.51
21.02
31.53
42.04
52.55
63.06
06M1024.25+0.45+1.89%25.823.821.231.241.141.17
10.4
20.81
31.22
41.62
52.03
62.43