≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 本淨比河流圖(月)

1760 寶齡富錦

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.754.3+1.4+2.58%4.05%54.956.754.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4422,463萬543814股/筆55.762.5522.190.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74398萬114646張/筆54.08+0.6 (+1.12%)

連續漲跌: 連2漲  ( +2元 / +3.72%)

財報評分: 最新55分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.47)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M1055.7+1.1+2.01%56.753.621.862.592.452.55
65.58
87.44
109.3
131.2
153
174.9
26M0954.6-3.4-5.86%58.153.421.862.662.442.5
65.58
87.44
109.3
131.2
153
174.9
26M0858-0.6-1.02%60.257.821.862.752.642.65
65.58
87.44
109.3
131.2
153
174.9
26M0758.6-2.3-3.78%66.757.921.863.052.652.68
65.58
87.44
109.3
131.2
153
174.9
26M0660.9+0.6+1%62.359.121.862.852.72.79
65.58
87.44
109.3
131.2
153
174.9
26M0560.3-7.9-11.6%68.459.321.863.152.732.78
65.13
86.84
108.6
130.3
152
173.7
26M0468.2+6+9.65%76.46221.863.542.883.16
64.68
86.24
107.8
129.4
150.9
172.5
26M0362.2-0.3-0.48%64.85821.413.032.712.91
64.23
85.64
107
128.5
149.9
171.3
26M0262.5-2.7-4.14%6560.821.412.972.782.86
65.62
87.49
109.4
131.2
153.1
175
26M0165.2+2.2+3.49%69.161.921.413.092.772.92
67.01
89.35
111.7
134
156.4
178.7
25M1263-3.8-5.69%68.262.622.82.992.752.76
68.4
91.2
114
136.8
159.6
182.4
25M1166.8+0.6+0.91%68.56222.83.032.742.96
67.78
90.37
113
135.6
158.2
180.7
25M1066.2-4.6-6.5%71.565.222.83.192.912.96
67.16
89.55
111.9
134.3
156.7
179.1
25M0970.8+0.3+0.43%74.469.222.183.353.123.19
66.54
88.72
110.9
133.1
155.3
177.4
25M0870.5+0.1+0.14%7467.122.183.383.073.22
65.6
87.47
109.3
131.2
153.1
174.9
25M0770.4-1.9-2.63%747022.183.433.253.27
64.66
86.21
107.8
129.3
150.9
172.4
25M0672.3-9.5-11.6%89.969.521.244.233.273.4
63.72
84.96
106.2
127.4
148.7
169.9
25M0581.8+11.7+16.7%8268.121.243.883.223.87
63.45
84.6
105.8
126.9
148
169.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.47)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M0470.1-3.4-4.63%75.65621.243.592.663.33
63.18
84.24
105.3
126.4
147.4
168.5
25M0373.5-11.6-13.6%85.97220.974.13.433.51
62.91
83.88
104.8
125.8
146.8
167.8
25M0285.1+3.1+3.78%89.682.720.974.183.853.97
64.36
85.81
107.3
128.7
150.2
171.6
25M0182-0.1-0.12%85.48020.973.893.653.74
65.81
87.75
109.7
131.6
153.6
175.5
24M1282.1-8.8-9.68%91.98122.424.13.613.66
67.26
89.68
112.1
134.5
156.9
179.4
24M1190.9+5.4+6.32%95.38522.424.283.824.08
66.78
89.04
111.3
133.6
155.8
178.1
24M1085.5-6-6.56%9285.522.424.163.873.87
66.3
88.4
110.5
132.6
154.7
176.8
24M0991.5-2.3-2.45%93.686.121.944.273.924.17
65.82
87.76
109.7
131.6
153.6
175.5
24M0893.8-0.9-0.95%96.776.221.944.433.494.3
65.5
87.33
109.2
131
152.8
174.7
24M0794.7-7.8-7.61%10492.221.944.794.244.36
65.18
86.91
108.6
130.4
152.1
173.8
24M06102.5+6.5+6.77%104.595.821.624.834.434.74
64.86
86.48
108.1
129.7
151.3
173
24M0596-0.1-0.1%99.49221.624.624.274.46
64.6
86.13
107.7
129.2
150.7
172.3
24M0496.1-13.9-12.6%11594.821.625.364.424.48
64.34
85.79
107.2
128.7
150.1
171.6
24M03110+6+5.77%114.510021.365.364.685.15
64.08
85.44
106.8
128.2
149.5
170.9
24M02104+0.5+0.48%10810121.364.984.664.8
65.01
86.68
108.4
130
151.7
173.4
24M01103.5-8.5-7.59%11610121.365.284.64.71
65.94
87.92
109.9
131.9
153.9
175.8
23M12112-4-3.45%12210822.295.474.855.02
66.87
89.16
111.4
133.7
156
178.3
23M11116+3+2.65%125.510822.295.654.865.22
66.61
88.81
111
133.2
155.4
177.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.47)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M10113+10.5+10.2%11690.322.295.244.085.11
66.35
88.47
110.6
132.7
154.8
176.9
23M09102.5-1-0.97%10910122.034.954.584.65
66.09
88.12
110.2
132.2
154.2
176.2
23M08103.5-9-8%11597.622.035.234.444.71
65.91
87.88
109.8
131.8
153.8
175.8
23M07112.5-21.5-16%146110.522.036.665.045.13
65.73
87.64
109.6
131.5
153.4
175.3
23M06134-16.5-11%15112921.856.915.96.13
65.55
87.4
109.2
131.1
153
174.8
23M05150.5-11.5-7.1%170138.521.857.86.366.91
65.37
87.16
109
130.7
152.5
174.3
23M04162-3-1.82%19515921.858.977.327.46
65.19
86.92
108.6
130.4
152.1
173.8
23M03165+4+2.48%18215821.678.47.297.61
65.01
86.68
108.4
130
151.7
173.4
23M02161-8-4.73%183.515921.678.257.157.24
66.75
89
111.2
133.5
155.8
178
23M01169-10-5.59%18115921.677.936.967.4
68.49
91.32
114.2
137
159.8
182.6
22M12179+14+8.48%195159.523.418.336.817.65
70.23
93.64
117
140.5
163.9
187.3
22M11165+14.5+9.63%178.513623.417.55.726.94
71.37
95.16
119
142.7
166.5
190.3
22M10150.5+8.5+5.99%158129.523.416.545.366.23
72.51
96.68
120.8
145
169.2
193.4
22M09142-12.5-8.09%16512724.556.725.175.78
73.65
98.2
122.8
147.3
171.8
196.4
22M08154.5+32.5+26.6%164.5106.524.556.794.46.38
72.63
96.84
121
145.3
169.5
193.7
22M07122+2+1.67%129108.524.555.44.555.11
71.61
95.48
119.4
143.2
167.1
191
22M06120+14+13.2%12985.623.535.483.645.1
70.59
94.12
117.6
141.2
164.7
188.2
22M05106-33.5-24%142.596.523.536.224.214.63
68.71
91.61
114.5
137.4
160.3
183.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.47)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M04139.5+32+29.8%17210323.537.724.626.26
66.83
89.11
111.4
133.7
155.9
178.2
22M03107.5-1-0.92%115.59321.655.334.34.97
64.95
86.6
108.2
129.9
151.5
173.2
22M02108.5+26.5+32.3%122.580.821.655.583.684.94
65.85
87.8
109.8
131.7
153.6
175.6
22M0182+6.8+9.04%9071.821.654.043.233.69
66.75
89
111.2
133.5
155.8
178
21M1275.2+5.5+7.89%78.667.822.553.493.013.33
67.65
90.2
112.8
135.3
157.8
180.4
21M1169.7+1.1+1.6%76.86622.553.42.933.09
67.68
90.24
112.8
135.4
157.9
180.5
21M1068.6-2.6-3.65%72.263.122.553.22.83.04
67.71
90.28
112.8
135.4
158
180.6
21M0971.2-5.4-7.05%90.570.122.584.013.13.15
67.74
90.32
112.9
135.5
158.1
180.6
21M0876.6-4.9-6.01%86.47422.584.233.623.75
61.25
81.67
102.1
122.5
142.9
163.3
21M0781.5-20-19.7%104.57922.585.724.334.46
54.76
73.01
91.27
109.5
127.8
146
21M06101.5+4.7+4.86%1308916.098.085.536.31
48.27
64.36
80.45
96.54
112.6
128.7
21M0596.8+19.9+25.9%1187116.097.474.56.13
47.36
63.15
78.93
94.72
110.5
126.3
21M0476.9-4.3-5.3%8575.816.095.494.94.97
46.45
61.93
77.42
92.9
108.4
123.9
21M0381.2-2.9-3.45%86.479.715.185.695.255.35
45.54
60.72
75.9
91.08
106.3
121.4
21M0284.1+10+13.5%97.373.315.186.274.735.42
46.52
62.03
77.53
93.04
108.5
124.1
21M0174.1-11-12.9%85.673.815.185.414.664.68
47.5
63.33
79.17
95
110.8
126.7
20M1285.1-11.9-12.3%104.583.116.166.475.145.27
48.48
64.64
80.8
96.96
113.1
129.3
20M1197-7.5-7.18%11794.316.167.315.896.06
48
64
80
96
112
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.47)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M10104.5-19.5-15.7%130.510416.168.246.576.6
47.52
63.36
79.2
95.04
110.9
126.7
20M09124-3.5-2.75%144.511915.689.227.597.91
47.04
62.72
78.4
94.08
109.8
125.4
20M08127.5+10.5+8.97%14711315.689.377.218.13
47.05
62.73
78.42
94.1
109.8
125.5
20M07117-14.5-11%145103.515.689.246.67.46
47.06
62.75
78.43
94.12
109.8
125.5
20M06131.5-17.5-11.7%15211815.699.697.528.38
47.07
62.76
78.45
94.14
109.8
125.5
20M05149+29+24.2%18111615.6911.477.359.44
47.35
63.13
78.92
94.7
110.5
126.3
20M04120+47+64.4%13568.615.698.54.327.56
47.63
63.51
79.38
95.26
111.1
127
20M0373-9.2-11.2%89.449.815.975.63.124.57
47.91
63.88
79.85
95.82
111.8
127.8
20M0282.2-0.5-0.6%86.57715.975.234.654.97
49.66
66.21
82.77
99.32
115.9
132.4
20M0182.7-3.1-3.61%88.981.215.975.194.744.83
51.41
68.55
85.68
102.8
120
137.1
19M1285.8-3.3-3.7%9485.617.725.34.834.84
53.16
70.88
88.6
106.3
124
141.8
19M1189.1-3.3-3.57%98.586.817.725.634.965.09
52.5
70
87.5
105
122.5
140
19M1092.4+7.4+8.71%94.483.617.725.464.845.35
51.84
69.12
86.4
103.7
121
138.2
19M0985-1.6-1.85%90.58517.065.34.984.98
51.18
68.24
85.3
102.4
119.4
136.5
19M0886.6-5.1-5.56%91.683.517.065.384.95.09
51.09
68.12
85.15
102.2
119.2
136.2
19M0791.7-1.7-1.82%10289.517.0665.265.39
51
68
85
102
119
136
19M0693.4-2.4-2.51%96.587.616.975.695.165.5
50.91
67.88
84.85
101.8
118.8
135.8
19M0595.8-0.7-0.73%102.590.516.975.95.215.51
52.15
69.53
86.92
104.3
121.7
139.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.47)		最低
PBR
(2.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M0496.5-14.5-13.1%113.593.516.976.385.255.42
53.39
71.19
88.98
106.8
124.6
142.4
19M03111+6.5+6.22%12097.818.216.595.376.1
54.63
72.84
91.05
109.3
127.5
145.7
19M02104.5+1.5+1.46%11598.918.216.395.495.8
54.02
72.03
90.03
108
126
144.1
19M01103+19.5+23.4%109.584.518.216.154.755.79
53.41
71.21
89.02
106.8
124.6
142.4
18M1283.5+9.9+13.5%83.96617.64.773.754.74
52.8
70.4
88
105.6
123.2
140.8
18M1173.6+12.3+20.1%76.461.517.64.443.574.28
51.64
68.85
86.07
103.3
120.5
137.7
18M1061.3-28.4-31.7%90.959.317.65.43.523.64
50.48
67.31
84.13
101
117.8
134.6
18M0989.7-12.8-12.5%104.589.316.446.365.435.46
49.32
65.76
82.2
98.64
115.1
131.5
18M08102.5-5.5-5.09%124.594.416.447.65.776.26
49.12
65.49
81.87
98.24
114.6
131
18M07108+12+12.5%10878.316.446.624.86.62
48.92
65.23
81.53
97.84
114.1
130.5
18M069600%11592.116.247.085.675.91
48.72
64.96
81.2
97.44
113.7
129.9
18M0596-10-9.43%114.588.216.246.915.335.8
49.69
66.25
82.82
99.38
115.9
132.5
18M04106+4+3.92%13510116.247.995.986.28
50.66
67.55
84.43
101.3
118.2
135.1
18M03102+47.6+87.5%10253.317.215.933.15.93
51.63
68.84
86.05
103.3
120.5
137.7
18M0254.4+0.1+0.18%57.55017.213.342.913.16
51.63
68.84
86.05
103.3
120.5
137.7
18M0154.3+2.3+4.42%62.354.117.213.623.143.16
51.63
68.84
86.05
103.3
120.5
137.7