1752 南光 / 本淨比河流圖(月)

1752 南光

日期: 10/12

1752 南光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.1	33.25	-0.15	-0.45%	6.77%	33.5	34.65	32.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
430	1,443萬	385	1.12張/筆	33.56	1.39	16.31	-0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
358	1,171萬	322	1.11張/筆	32.75	+1.75 (+5.56%)

連續漲跌: 首日下跌 ( -0.15元 / -0.45%)

財報評分: 最新55分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1752 南光本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	33.1	+1.6	+5.08%	34.65	31.25	23.84	1.45	1.31	1.39	23.84	33.38	42.91	52.45	61.98	71.52
26M09	31.5	-0.4	-1.25%	32	31.1	23.84	1.34	1.3	1.32	23.84	33.38	42.91	52.45	61.98	71.52
26M08	31.9	+0.2	+0.63%	32.3	31.35	23.84	1.35	1.32	1.34	23.84	33.38	42.91	52.45	61.98	71.52
26M07	31.7	-1.8	-5.37%	33.6	31.1	23.84	1.41	1.3	1.33	23.84	33.38	42.91	52.45	61.98	71.52
26M06	33.5	+0.65	+1.98%	35	32.3	23.84	1.47	1.35	1.41	23.84	33.38	42.91	52.45	61.98	71.52
26M05	32.85	-0.65	-1.94%	34.45	32.2	23.84	1.46	1.36	1.39	23.67	33.13	42.6	52.07	61.53	71
26M04	33.5	-2.3	-6.42%	36.2	33.45	23.84	1.54	1.42	1.43	23.49	32.89	42.29	51.69	61.08	70.48
26M03	35.8	-1.3	-3.5%	37.65	35.8	23.32	1.61	1.54	1.54	23.32	32.65	41.98	51.3	60.63	69.96
26M02	37.1	+0.7	+1.92%	38.7	36.05	23.32	1.63	1.52	1.56	23.75	33.25	42.74	52.24	61.74	71.24
26M01	36.4	-0.9	-2.41%	37.8	35.95	23.32	1.56	1.49	1.51	24.17	33.84	43.51	53.18	62.85	72.52
25M12	37.3	-0.85	-2.23%	38.8	37.1	24.6	1.58	1.51	1.52	24.6	34.44	44.28	54.12	63.96	73.8
25M11	38.15	-0.65	-1.68%	39.25	37	24.6	1.61	1.52	1.56	24.41	34.17	43.94	53.7	63.47	73.23
25M10	38.8	+1.65	+4.44%	39.55	36.1	24.6	1.63	1.49	1.6	24.22	33.91	43.6	53.28	62.97	72.66
25M09	37.15	+1.75	+4.94%	40.7	35.6	24.03	1.69	1.48	1.55	24.03	33.64	43.25	52.87	62.48	72.09
25M08	35.4	+0.55	+1.58%	35.75	34.85	24.03	1.5	1.46	1.48	23.89	33.45	43	52.56	62.11	71.67
25M07	34.85	-1.35	-3.73%	36.65	34.65	24.03	1.54	1.46	1.47	23.75	33.25	42.75	52.25	61.75	71.25
25M06	36.2	-0.75	-2.03%	37.25	35.6	23.61	1.58	1.51	1.53	23.61	33.05	42.5	51.94	61.39	70.83
25M05	36.95	+0.4	+1.09%	37.5	36.05	23.61	1.6	1.54	1.58	23.44	32.82	42.19	51.57	60.94	70.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	36.55	-3.4	-8.51%	40.1	30	23.61	1.72	1.29	1.57	23.27	32.58	41.89	51.19	60.5	69.81
25M03	39.95	-3.35	-7.74%	43.75	39.55	23.1	1.89	1.71	1.73	23.1	32.34	41.58	50.82	60.06	69.3
25M02	43.3	+1.85	+4.46%	43.95	40.95	23.1	1.88	1.75	1.85	23.39	32.75	42.11	51.47	60.82	70.18
25M01	41.45	+0.3	+0.73%	43.35	40.9	23.1	1.83	1.73	1.75	23.69	33.16	42.64	52.11	61.59	71.06
24M12	41.15	-1.65	-3.86%	43.85	40.5	23.98	1.83	1.69	1.72	23.98	33.57	43.16	52.76	62.35	71.94
24M11	42.8	-0.25	-0.58%	44.5	42.2	23.98	1.88	1.78	1.81	23.68	33.16	42.63	52.1	61.58	71.05
24M10	43.05	-1.45	-3.26%	45.05	42.65	23.98	1.93	1.82	1.84	23.39	32.74	42.1	51.45	60.81	70.16
24M09	44.5	-1.85	-3.99%	46.25	42.85	23.09	2	1.86	1.93	23.09	32.33	41.56	50.8	60.03	69.27
24M08	46.35	-0.15	-0.32%	47.4	40.1	23.09	2.07	1.75	2.02	22.9	32.06	41.22	50.38	59.54	68.7
24M07	46.5	-7.8	-14.4%	54.7	45.8	23.09	2.41	2.02	2.05	22.71	31.79	40.88	49.96	59.05	68.13
24M06	54.3	+1.5	+2.84%	56.7	51.9	22.52	2.52	2.3	2.41	22.52	31.53	40.54	49.54	58.55	67.56
24M05	52.8	+7.5	+16.6%	58	44.5	22.52	2.59	1.99	2.36	22.37	31.32	40.27	49.22	58.17	67.12
24M04	45.3	-1.65	-3.51%	47.5	43.85	22.52	2.14	1.97	2.04	22.23	31.12	40.01	48.9	57.79	66.68
24M03	46.95	-2.85	-5.72%	50.3	45.6	22.08	2.28	2.07	2.13	22.08	30.91	39.74	48.58	57.41	66.24
24M02	49.8	+0.8	+1.63%	50.7	47.3	22.08	2.25	2.1	2.21	22.57	31.59	40.62	49.65	58.67	67.7
24M01	49	-4.3	-8.07%	54.3	48.05	22.08	2.36	2.08	2.13	23.05	32.27	41.5	50.72	59.94	69.16
23M12	53.3	-2.1	-3.79%	61.9	52.8	23.54	2.63	2.24	2.26	23.54	32.96	42.37	51.79	61.2	70.62
23M11	55.4	+3.1	+5.93%	58.8	50.5	23.54	2.49	2.14	2.34	23.65	33.11	42.58	52.04	61.5	70.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	52.3	-4.1	-7.27%	58	50.2	23.54	2.44	2.11	2.2	23.77	33.27	42.78	52.29	61.79	71.3
23M09	56.4	+2	+3.68%	57.3	53.4	23.88	2.4	2.24	2.36	23.88	33.43	42.98	52.54	62.09	71.64
23M08	54.4	-6.9	-11.3%	62.4	52.3	23.88	2.63	2.2	2.29	23.73	33.22	42.71	52.2	61.69	71.18
23M07	61.3	-1.8	-2.85%	64	57.7	23.88	2.71	2.45	2.6	23.57	33	42.43	51.86	61.29	70.72
23M06	63.1	-1	-1.56%	68.8	59.9	23.42	2.94	2.56	2.69	23.42	32.79	42.16	51.52	60.89	70.26
23M05	64.1	-16.5	-20.5%	83	64.1	23.42	3.48	2.68	2.68	23.88	33.43	42.98	52.54	62.09	71.64
23M04	80.6	+20.6	+34.3%	85.7	58.8	23.42	3.52	2.42	3.31	24.34	34.08	43.81	53.55	63.28	73.02
23M03	60	+2	+3.45%	64.3	55.5	24.8	2.59	2.24	2.42	24.8	34.72	44.64	54.56	64.48	74.4
23M02	58	0	0%	64.5	56.6	24.8	2.63	2.31	2.37	24.49	34.29	44.08	53.88	63.67	73.47
23M01	58	-5.9	-9.23%	64.7	54.8	24.8	2.68	2.27	2.4	24.18	33.85	43.52	53.2	62.87	72.54
22M12	63.9	+27.45	+75.3%	69.5	36.15	23.87	2.91	1.51	2.68	23.87	33.42	42.97	52.51	62.06	71.61
22M11	36.45	+3.05	+9.13%	36.95	33.3	23.87	1.58	1.43	1.56	23.34	32.67	42.01	51.34	60.68	70.01
22M10	33.4	-2.15	-6.05%	35.4	32.6	23.87	1.55	1.43	1.46	22.8	31.92	41.05	50.17	59.29	68.41
22M09	35.55	-3.45	-8.85%	40.4	34.75	22.27	1.81	1.56	1.6	22.27	31.18	40.09	48.99	57.9	66.81
22M08	39	+3.6	+10.2%	40.4	35.15	22.27	1.83	1.6	1.77	22.02	30.83	39.64	48.45	57.26	66.07
22M07	35.4	+0.15	+0.43%	36.2	34.6	22.27	1.66	1.59	1.63	21.78	30.49	39.2	47.91	56.62	65.33
22M06	35.25	-2.75	-7.24%	38.3	35.25	21.53	1.78	1.64	1.64	21.53	30.14	38.75	47.37	55.98	64.59
22M05	38	+0.75	+2.01%	40.05	35.8	21.53	1.83	1.64	1.74	21.88	30.64	39.39	48.14	56.9	65.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	37.25	-0.35	-0.93%	40.65	36.75	21.53	1.83	1.65	1.68	22.24	31.13	40.03	48.92	57.82	66.71
22M03	37.6	-0.3	-0.79%	38.35	37	22.59	1.7	1.64	1.66	22.59	31.63	40.66	49.7	58.73	67.77
22M02	37.9	-0.6	-1.56%	39	37.6	22.59	1.74	1.67	1.69	22.45	31.43	40.42	49.4	58.38	67.36
22M01	38.5	0	0%	42	37.15	22.59	1.88	1.66	1.73	22.32	31.24	40.17	49.1	58.02	66.95
21M12	38.5	+2.15	+5.91%	39.4	35.75	22.18	1.78	1.61	1.74	22.18	31.05	39.92	48.8	57.67	66.54
21M11	36.35	+1.75	+5.06%	36.95	34.35	22.18	1.68	1.56	1.65	22.01	30.81	39.61	48.41	57.22	66.02
21M10	34.6	-0.9	-2.54%	35.5	33.55	22.18	1.63	1.54	1.58	21.83	30.57	39.3	48.03	56.77	65.5
21M09	35.5	-1	-2.74%	37.1	35.45	21.66	1.71	1.64	1.64	21.66	30.32	38.99	47.65	56.32	64.98
21M08	36.5	-1.65	-4.33%	38.45	36.5	21.66	1.79	1.7	1.7	21.51	30.11	38.72	47.32	55.93	64.53
21M07	38.15	-1.45	-3.66%	39.95	38.1	21.66	1.87	1.78	1.79	21.36	29.9	38.45	46.99	55.54	64.08
21M06	39.6	+0.55	+1.41%	40.2	38.65	21.21	1.9	1.82	1.87	21.21	29.69	38.18	46.66	55.15	63.63
21M05	39.05	-0.7	-1.76%	42.75	37.5	21.21	1.98	1.74	1.81	21.56	30.19	38.81	47.44	56.06	64.69
21M04	39.75	+0.1	+0.25%	40.9	38.75	21.21	1.87	1.77	1.81	21.92	30.68	39.45	48.22	56.98	65.75
21M03	39.65	+0.55	+1.41%	42.8	38.15	22.27	1.92	1.71	1.78	22.27	31.18	40.09	48.99	57.9	66.81
21M02	39.1	+1.65	+4.41%	41	37.1	22.27	1.85	1.68	1.77	22.12	30.97	39.82	48.67	57.52	66.37
21M01	37.45	-2.15	-5.43%	39.6	36.9	22.27	1.8	1.68	1.7	21.98	30.77	39.56	48.35	57.14	65.93
20M12	39.6	+0.5	+1.28%	42.6	37.85	21.83	1.95	1.73	1.81	21.83	30.56	39.29	48.03	56.76	65.49
20M11	39.1	+0.25	+0.64%	40	37.7	21.83	1.85	1.74	1.81	21.65	30.31	38.98	47.64	56.3	64.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	38.85	-0.15	-0.38%	41.95	38.8	21.83	1.95	1.81	1.81	21.48	30.07	38.66	47.25	55.84	64.43
20M09	39	-4.65	-10.7%	44.05	38.6	21.3	2.07	1.81	1.83	21.3	29.82	38.34	46.86	55.38	63.9
20M08	43.65	+0.95	+2.22%	45.5	41.95	21.3	2.15	1.98	2.06	21.2	29.68	38.17	46.65	55.13	63.61
20M07	42.7	-10.7	-20%	55.3	41.4	21.3	2.62	1.96	2.02	21.11	29.55	37.99	46.43	54.88	63.32
20M06	53.4	+10.7	+25.1%	60	41.2	21.01	2.86	1.96	2.54	21.01	29.41	37.82	46.22	54.63	63.03
20M05	42.7	-2.25	-5.01%	50.4	42.4	21.01	2.35	1.98	1.99	21.43	30.01	38.58	47.15	55.73	64.3
20M04	44.95	+4.15	+10.2%	46.75	40.05	21.01	2.14	1.83	2.06	21.86	30.6	39.34	48.08	56.83	65.57
20M03	40.8	-1.6	-3.77%	45.85	28.8	22.28	2.06	1.29	1.83	22.28	31.19	40.1	49.02	57.93	66.84
20M02	42.4	-0.85	-1.97%	48	42.2	22.28	2.17	1.91	1.92	22.07	30.9	39.73	48.56	57.39	66.22
20M01	43.25	+1.3	+3.1%	45.55	40.6	22.28	2.08	1.86	1.98	21.87	30.61	39.36	48.11	56.85	65.6
19M12	41.95	-1.75	-4%	47	39.85	21.66	2.17	1.84	1.94	21.66	30.32	38.99	47.65	56.32	64.98
19M11	43.7	+2.8	+6.85%	46.8	39.85	21.66	2.19	1.87	2.05	21.34	29.87	38.41	46.94	55.48	64.01
19M10	40.9	+6.2	+17.9%	42.7	34.85	21.66	2.03	1.66	1.95	21.01	29.42	37.82	46.23	54.63	63.04
19M09	34.7	+2.5	+7.76%	35.8	32.3	20.69	1.73	1.56	1.68	20.69	28.97	37.24	45.52	53.79	62.07
19M08	32.2	+2	+6.62%	32.75	29.9	20.69	1.6	1.46	1.57	20.49	28.68	36.88	45.07	53.27	61.46
19M07	30.2	+0.4	+1.34%	31.3	29.6	20.69	1.54	1.46	1.49	20.28	28.4	36.51	44.62	52.74	60.85
19M06	29.8	0	0%	30.25	29.4	20.08	1.51	1.46	1.48	20.08	28.11	36.14	44.18	52.21	60.24
19M05	29.8	-0.8	-2.61%	30.75	29.4	20.08	1.51	1.45	1.46	20.34	28.48	36.62	44.76	52.89	61.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	30.6	+0.6	+2%	30.75	29.9	20.08	1.49	1.45	1.48	20.61	28.85	37.09	45.33	53.58	61.82
19M03	30	0	0%	31.25	29.6	20.87	1.5	1.42	1.44	20.87	29.22	37.57	45.91	54.26	62.61
19M02	30	+0.35	+1.18%	30.35	29.2	20.87	1.46	1.41	1.45	20.75	29.05	37.36	45.66	53.96	62.26
19M01	29.65	-1.2	-3.89%	30.85	29.55	20.87	1.49	1.43	1.44	20.64	28.89	37.15	45.4	53.66	61.91
18M12	30.85	+1.55	+5.29%	31.75	29.2	20.52	1.55	1.42	1.5	20.52	28.73	36.94	45.14	53.35	61.56
18M11	29.3	+0.8	+2.81%	30.2	28.15	20.52	1.47	1.37	1.43	20.48	28.67	36.86	45.05	53.24	61.43
18M10	28.5	-4.35	-13.2%	33.1	28.35	20.52	1.62	1.39	1.39	20.43	28.61	36.78	44.95	53.13	61.3
18M09	32.85	-0.75	-2.23%	33.55	31.55	20.39	1.65	1.55	1.61	20.39	28.55	36.7	44.86	53.01	61.17
18M08	33.6	-2.75	-7.57%	36.9	33.3	20.39	1.81	1.64	1.65	20.36	28.5	36.64	44.78	52.93	61.07
18M07	36.35	-0.75	-2.02%	37.5	35.5	20.39	1.85	1.75	1.79	20.32	28.45	36.58	44.71	52.84	60.97
18M06	37.1	+0.35	+0.95%	38.45	36.75	20.29	1.9	1.81	1.83	20.29	28.41	36.52	44.64	52.75	60.87
18M05	36.75	-2.85	-7.2%	39.95	36.5	20.29	1.93	1.76	1.77	20.73	29.02	37.31	45.6	53.89	62.18
18M04	39.6	-0.05	-0.13%	42.6	38.15	20.29	2.01	1.8	1.87	21.16	29.63	38.09	46.56	55.02	63.49
18M03	39.65	+3.35	+9.23%	40.2	36	21.6	1.86	1.67	1.84	21.6	30.24	38.88	47.52	56.16	64.8
18M02	36.3	-1.7	-4.47%	38.1	35.35	21.6	1.77	1.65	1.69	21.47	30.06	38.65	47.24	55.83	64.42
18M01	38	+1.05	+2.84%	40.2	37.15	21.6	1.88	1.74	1.78	21.35	29.89	38.42	46.96	55.5	64.04
17M12	36.95	-0.2	-0.54%	37.4	36.05	21.22	1.76	1.7	1.74	21.22	29.71	38.2	46.68	55.17	63.66
17M11	37.15	+1.45	+4.06%	38.35	35.7	21.22	1.82	1.69	1.76	21.06	29.49	37.91	46.34	54.76	63.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	35.7	-0.75	-2.06%	37.2	35.4	21.22	1.78	1.69	1.71	20.91	29.27	37.63	45.99	54.36	62.72
17M09	36.45	-1.25	-3.32%	38.25	36.25	20.75	1.84	1.75	1.76	20.75	29.05	37.35	45.65	53.95	62.25
17M08	37.7	-1.75	-4.44%	39.75	37.05	20.75	1.93	1.8	1.83	20.64	28.9	37.15	45.41	53.66	61.92
17M07	39.45	-1.4	-3.43%	41.9	39.35	20.75	2.04	1.92	1.92	20.53	28.74	36.95	45.17	53.38	61.59
17M06	40.85	+0.85	+2.13%	42.95	39.8	20.42	2.1	1.95	2	20.42	28.59	36.76	44.92	53.09	61.26
17M05	40	-0.05	-0.12%	40.95	38.2	20.42	1.97	1.83	1.92	20.84	29.17	37.51	45.84	54.18	62.51
17M04	40.05	-1.9	-4.53%	42.9	39.4	20.42	2.02	1.85	1.88	21.25	29.75	38.26	46.76	55.26	63.76
17M03	41.95	-0.85	-1.99%	45.8	41.9	21.67	2.11	1.93	1.94	21.67	30.34	39.01	47.67	56.34	65.01
17M02	42.8	+2.4	+5.94%	44.45	40.05	21.67	2.07	1.87	2	21.45	30.03	38.62	47.2	55.78	64.36
17M01	40.4	-1.4	-3.35%	42.4	39.2	21.67	2	1.85	1.9	21.24	29.73	38.23	46.72	55.22	63.71
16M12	41.8	+4.3	+11.5%	42.7	37.6	21.02	2.03	1.79	1.99	21.02	29.43	37.84	46.24	54.65	63.06
16M11	37.5	-3.2	-7.86%	40.75	35.65	21.02	1.96	1.71	1.8	20.79	29.11	37.42	45.74	54.05	62.37
16M10	40.7	-3.1	-7.08%	44.1	40.65	21.02	2.14	1.98	1.98	20.56	28.78	37.01	45.23	53.46	61.68
16M09	43.8	+0.1	+0.23%	45.3	43.15	20.33	2.23	2.12	2.15	20.33	28.46	36.59	44.73	52.86	60.99
16M08	43.7	-2.65	-5.72%	47.6	42.7	20.33	2.36	2.12	2.17	20.18	28.26	36.33	44.4	52.48	60.55
16M07	46.35	-1.9	-3.94%	51.8	45.85	20.33	2.59	2.29	2.31	20.04	28.05	36.07	44.08	52.1	60.11
16M06	48.25	+2.6	+5.7%	49.8	44.9	19.89	2.5	2.26	2.43	19.89	27.85	35.8	43.76	51.71	59.67
16M05	45.65	+3.45	+8.18%	47.1	41.7	19.89	2.34	2.07	2.27	20.11	28.15	36.2	44.24	52.29	60.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	42.2	-0.35	-0.82%	44.3	41.7	19.89	2.18	2.05	2.08	20.33	28.46	36.59	44.73	52.86	60.99
16M03	42.55	-1.95	-4.38%	45.8	41	20.55	2.23	2	2.07	20.55	28.77	36.99	45.21	53.43	61.65
16M02	44.5	-3.6	-7.48%	48.1	43.8	20.55	2.37	2.15	2.19	20.33	28.46	36.59	44.73	52.86	60.99
16M01	48.1	+0.05	+0.1%	48.35	42.1	20.55	2.4	2.09	2.39	20.11	28.15	36.2	44.24	52.29	60.33
15M12	48.05	-3.45	-6.7%	53.7	40.5	19.89	2.7	2.04	2.42	19.89	27.85	35.8	43.76	51.71	59.67
15M11	51.5	+6.4	+14.2%	54.2	43.2	19.89	2.78	2.22	2.65	19.46	27.25	35.03	42.82	50.6	58.39
15M10	45.1	+0.8	+1.81%	49.4	41.5	19.89	2.59	2.18	2.37	19.04	26.65	34.27	41.88	49.5	57.11
15M09	44.3	+7.1	+19.1%	50.5	36.85	18.61	2.71	1.98	2.38	18.61	26.05	33.5	40.94	48.39	55.83
15M08	37.2	-0.15	-0.4%	42.3	34.1	18.61	2.34	1.89	2.06	18.09	25.33	32.56	39.8	47.03	54.27
15M07	37.35	+2.45	+7.02%	47.6	34.7	18.61	2.71	1.97	2.13	17.57	24.6	31.63	38.65	45.68	52.71
15M06	34.9	-2.5	-6.68%	38.9	31.6	17.05	2.28	1.85	2.05	17.05	23.87	30.69	37.51	44.33	51.15
15M05	37.4	-5.75	-13.3%	45.5	35.3	17.05	2.67	2.07	2.19	17.05	23.87	30.69	37.51	44.33	51.15
15M04	43.15	+0.55	+1.29%	47.6	40.2	17.05	2.79	2.36	2.53	17.05	23.87	30.69	37.51	44.33	51.15
15M03	42.6	+4.8	+12.7%	46.5	37.05	17.05	2.73	2.17	2.5	17.05	23.87	30.69	37.51	44.33	51.15
15M02	37.8	+2.45	+6.93%	38.6	34.2	17.05	2.3	2.04	2.25	16.8	23.52	30.25	36.97	43.69	50.41
15M01	35.35	-0.8	-2.21%	36.9	34.25	17.05	2.23	2.07	2.14	16.56	23.18	29.8	36.42	43.05	49.67
14M12	36.15	+5.7	+18.7%	36.45	30	16.31	2.23	1.84	2.22	16.31	22.83	29.36	35.88	42.41	48.93
14M11	30.45	-0.25	-0.81%	32.05	30.15	16.31	1.98	1.86	1.88	16.2	22.68	29.15	35.63	42.11	48.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	30.7	-1.7	-5.25%	33.15	29.5	16.31	2.06	1.83	1.91	16.08	22.52	28.95	35.38	41.82	48.25
14M09	32.4	-0.55	-1.67%	35.8	32.2	15.97	2.24	2.02	2.03	15.97	22.36	28.75	35.13	41.52	47.91
14M08	32.95	-1.25	-3.65%	34.05	31.5	15.97	2.1	1.94	2.03	16.23	22.72	29.21	35.71	42.2	48.69
14M07	34.2	-1.4	-3.93%	37.8	34.15	15.97	2.29	2.07	2.07	16.49	23.09	29.68	36.28	42.87	49.47
14M06	35.6	+2.75	+8.37%	37.6	32	16.75	2.24	1.91	2.13	16.75	23.45	30.15	36.85	43.55	50.25
14M05	32.85	+0.8	+2.5%	34.2	31.15	16.75	2.03	1.85	1.95	16.85	23.59	30.33	37.07	43.81	50.55
14M04	32.05	+0.1	+0.31%	34.1	30.1	16.75	2.01	1.78	1.89	16.95	23.73	30.51	37.29	44.07	50.85
14M03	31.95	-4.05	-11.3%	36	31.8	17.05	2.11	1.87	1.87	17.05	23.87	30.69	37.51	44.33	51.15
14M02	36	+0.85	+2.42%	37.2	35	17.05	2.18	2.05	2.11	17.07	23.9	30.73	37.55	44.38	51.21
14M01	35.15	+0.65	+1.88%	36.9	34.5	17.05	2.16	2.02	2.06	17.09	23.93	30.76	37.6	44.43	51.27
13M12	34.5	-1.75	-4.83%	36.95	33.9	17.11	2.16	1.98	2.02	17.11	23.95	30.8	37.64	44.49	51.33
13M11	36.25	-3.85	-9.6%	40.2	34.7	17.11	2.39	2.06	2.15	16.83	23.57	30.3	37.03	43.77	50.5
13M10	40.1	+1.2	+3.08%	40.8	37.3	17.11	2.46	2.25	2.42	16.56	23.18	29.8	36.42	43.05	49.67
13M09	38.9	+1.6	+4.29%	40.25	36.5	16.28	2.47	2.24	2.39	16.28	22.79	29.3	35.82	42.33	48.84
13M08	37.3	-1.7	-4.36%	41.1	36	16.28	2.5	2.19	2.27	16.45	23.03	29.62	36.2	42.78	49.36
13M07	39	+5.2	+15.4%	42	33.8	16.28	2.53	2.03	2.35	16.63	23.28	29.93	36.58	43.23	49.88
13M06	33.8	+0.05	+0.15%	36.2	33	16.8	2.15	1.96	2.01	16.8	23.52	30.24	36.96	43.68	50.4
13M05	33.75	-0.5	-1.46%	35.9	33.7	16.8	2.12	1.99	1.99	16.93	23.71	30.48	37.25	44.03	50.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	34.25	-4.35	-11.3%	40.5	33.9	16.8	2.37	1.99	2.01	17.07	23.89	30.72	37.55	44.37	51.2
13M03	38.6	-3.3	-7.88%	42.75	38.5	17.2	2.49	2.24	2.24	17.2	24.08	30.96	37.84	44.72	51.6
13M02	41.9	+1.5	+3.71%	44	39.05	17.2	2.71	2.4	2.58	16.24	22.74	29.24	35.74	42.23	48.73
13M01	40.4	-1	-2.42%	44.9	38.8	17.2	2.94	2.54	2.64	15.29	21.4	27.52	33.63	39.75	45.86
12M12	41.4	-1.2	-2.82%	46.8	40.45	14.33	3.27	2.82	2.89	14.33	20.06	25.79	31.53	37.26	42.99
12M11	42.6	+6.8	+19%	44.9	35.7	14.33	3.18	2.53	3.02	14.11	19.75	25.4	31.04	36.69	42.33
12M10	35.8	-0.8	-2.19%	42.15	34.5	14.33	3.03	2.48	2.58	13.89	19.45	25	30.56	36.11	41.67
12M09	36.6	+2.35	+6.86%	38	34	13.67	2.78	2.49	2.68	13.67	19.14	24.61	30.07	35.54	41.01
12M08	34.25	+4.8	+16.3%	35.3	29.4	13.67	2.61	2.17	2.53	13.55	18.97	24.38	29.8	35.22	40.64
12M07	29.45	-0.75	-2.48%	31.85	28.8	13.67	2.37	2.15	2.19	13.42	18.79	24.16	29.53	34.9	40.27
12M06	30.2	+1	+3.42%	32.8	27.2	13.3	2.47	2.05	2.27	13.3	18.62	23.94	29.26	34.58	39.9
12M05	29.2	-0.2	-0.68%	31.65	26.85	13.3	2.39	2.03	2.21	13.22	18.5	23.79	29.08	34.36	39.65
12M04	29.4	+0.7	+2.44%	31	24.25	13.3	2.36	1.85	2.24	13.13	18.39	23.64	28.89	34.15	39.4
12M03	28.7	+0.1	+0.35%	32.1	27.05	13.05	2.46	2.07	2.2	13.05	18.27	23.49	28.71	33.93	39.15
12M02	28.6	+4.05	+16.5%	33.25	24.3	13.05	2.57	1.88	2.21	12.95	18.13	23.3	28.48	33.66	38.84
12M01	24.55	+0.75	+3.15%	24.7	22.65	13.05	1.92	1.76	1.91	12.84	17.98	23.12	28.26	33.39	38.53
11M12	23.8	+0.8	+3.48%	25.2	20.1	12.74	1.98	1.58	1.87	12.74	17.84	22.93	28.03	33.12	38.22
11M11	23	-4.5	-16.4%	27.7	20.05	12.74	2.17	1.57	1.8	12.77	17.88	22.99	28.1	33.21	38.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	27.5	+0.5	+1.85%	28.4	26.5	12.74	2.22	2.07	2.15	12.81	17.93	23.05	28.17	33.3	38.42
11M09	27	+0.2	+0.75%	29.4	26	12.84	2.29	2.02	2.1	12.84	17.98	23.11	28.25	33.38	38.52
11M08	26.8	-4	-13%	31.75	24.55	12.84	2.47	1.91	2.09	12.85	17.99	23.14	28.28	33.42	38.56
11M07	30.8	-0.6	-1.91%	33	28.2	12.84	2.56	2.19	2.39	12.87	18.01	23.16	28.31	33.45	38.6
11M06	31.4	-0.7	-2.18%	33	27.5	12.88	2.56	2.14	2.44	12.88	18.03	23.18	28.34	33.49	38.64
11M05	32.1	-5.4	-14.4%	39	30.5	12.88	3.02	2.36	2.49	12.91	18.07	23.23	28.39	33.56	38.72
11M04	37.5	+2.9	+8.38%	40.4	34.2	12.88	3.12	2.64	2.9	12.93	18.11	23.28	28.45	33.63	38.8
11M03	34.6	+1.6	+4.85%	38.8	32.8	12.96	2.99	2.53	2.67	12.96	18.14	23.33	28.51	33.7	38.88
11M02	33	-4.25	-11.4%	37.25	32.7	12.96	2.89	2.54	2.56	12.89	18.05	23.2	28.36	33.51	38.67
11M01	37.25	+2.85	+8.28%	38.5	32.6	12.96	3	2.54	2.91	12.82	17.95	23.08	28.2	33.33	38.46
10M12	34.4	-6.6	-16.1%	41.5	33.6	12.75	3.25	2.64	2.7	12.75	17.85	22.95	28.05	33.15	38.25
10M11	41	+0.9	+2.24%	41	32.6	12.75	3.22	2.56	3.22	12.72	17.81	22.9	27.98	33.07	38.16
10M10	40.1	-0.65	-1.6%	45.3	39	12.75	3.57	3.07	3.16	12.69	17.77	22.84	27.92	32.99	38.07
10M09	40.75	+12.95	+46.6%	45.6	28	12.66	3.6	2.21	3.22	12.66	17.72	22.79	27.85	32.92	37.98
10M08	27.8	+0.8	+2.96%	36	26.6	12.66	2.85	2.11	2.2	12.63	17.68	22.73	27.78	32.83	37.88
10M07	27	-0.1	-0.37%	29.5	26.05	12.66	2.34	2.07	2.14	12.59	17.63	22.67	27.71	32.74	37.78
10M06	27.1	+1.6	+6.27%	28.75	23.7	12.56	2.29	1.89	2.16	12.56	17.58	22.61	27.63	32.66	37.68
10M05	25.5	-4	-13.6%	29.9	23.4	12.56	2.37	1.85	2.02	12.63	17.69	22.74	27.79	32.85	37.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.6)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	29.5	+2.9	+10.9%	36.45	26.2	12.56	2.87	2.06	2.32	12.71	17.79	22.87	27.95	33.04	38.12
10M03	26.6	+5.1	+23.7%	28.6	21.5	12.78	2.24	1.68	2.08	12.78	17.89	23	28.12	33.23	38.34
10M02	21.5	-1	-4.44%	22.8	20	12.78	1.78	1.56	1.67	12.84	17.97	23.11	28.24	33.38	38.51
10M01	22.5	-4.55	-16.8%	28.8	22	12.78	2.23	1.71	1.75	12.89	18.05	23.21	28.37	33.52	38.68
09M12	27.05	+2.2	+8.85%	27.5	24.4	12.95	2.12	1.88	2.09	12.95	18.13	23.31	28.49	33.67	38.85
09M11	24.85	0	0%	26.1	23.5	12.95	2.01	1.81	1.91	12.98	18.17	23.36	28.55	33.74	38.93
09M10	24.85	-4.15	-14.3%	29.8	24.65	12.95	2.29	1.9	1.91	13	18.2	23.41	28.61	33.81	39.01
09M09	29	+0.15	+0.52%	31	28	13.03	2.38	2.15	2.23	13.03	18.24	23.45	28.67	33.88	39.09
09M08	28.85	+13.85	+92.3%	38.8	25	13.03	2.98	1.92	2.21	13.03	18.24	23.45	28.67	33.88	39.09

1752 南光 / 本淨比河流圖(月)

1752 南光

新聞及公告

1752 南光 本淨比河流圖

1752 南光 本淨比河流圖(月線圖)

1752 南光本淨比河流圖

1752 南光本淨比河流圖(月線圖)