≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 本淨比河流圖(月)

1742 台蠟

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3517.6+1.75+9.94%9.09%17.7519.3517.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2852,467萬4283張/筆19.21.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1424.78萬16880張/筆17.6-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +1.75元 / +9.94%)

財報評分: 最新49分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1019.35+1.75+9.94%19.3517.3513.731.411.261.41
13.73
16.48
19.22
21.97
24.71
27.46
26M0917.6-0.3-1.68%18.251713.731.331.241.28
13.73
16.48
19.22
21.97
24.71
27.46
26M0817.900%18.7516.5513.731.371.211.3
13.73
16.48
19.22
21.97
24.71
27.46
26M0717.9+2.6+17%18.1514.913.731.321.091.3
13.73
16.48
19.22
21.97
24.71
27.46
26M0615.3+0.1+0.66%17.214.313.731.251.041.11
13.73
16.48
19.22
21.97
24.71
27.46
26M0515.2-0.7-4.4%1614.813.731.161.081.11
13.75
16.5
19.25
22
24.75
27.5
26M0415.9-0.3-1.85%16.8515.513.731.221.131.15
13.77
16.52
19.28
22.03
24.79
27.54
26M0316.2-0.9-5.26%1816.213.791.311.171.17
13.79
16.55
19.31
22.06
24.82
27.58
26M0217.1+1.3+8.23%17.4515.4513.791.261.121.24
13.84
16.6
19.37
22.14
24.91
27.67
26M0115.8+2.2+16.2%17.413.7513.791.250.991.14
13.88
16.66
19.44
22.21
24.99
27.77
25M1213.6+0.1+0.74%14.0513.0513.931.010.940.98
13.93
16.72
19.5
22.29
25.07
27.86
25M1113.5-0.4-2.88%14.413.1513.931.030.940.97
13.99
16.78
19.58
22.38
25.18
27.97
25M1013.9-0.6-4.14%15.1513.7513.931.080.980.99
14.04
16.85
19.66
22.47
25.28
28.09
25M0914.5-0.5-3.33%15.0514.414.11.071.021.03
14.1
16.92
19.74
22.56
25.38
28.2
25M0815-0.05-0.33%15.414.6514.11.091.041.06
14.15
16.98
19.81
22.65
25.48
28.31
25M0715.05-1.25-7.67%16.5514.214.11.1611.06
14.21
17.05
19.89
22.73
25.57
28.41
25M0616.3-0.3-1.81%17.215.914.261.211.121.14
14.26
17.11
19.96
22.82
25.67
28.52
25M0516.6+0.3+1.84%16.915.914.261.171.11.15
14.45
17.34
20.23
23.12
26.01
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0416.3-1.4-7.91%17.815.914.261.221.091.11
14.64
17.57
20.5
23.42
26.35
29.28
25M0317.7+0.05+0.28%18.317.414.831.231.171.19
14.83
17.8
20.76
23.73
26.69
29.66
25M0217.65+0.5+2.92%1817.114.831.211.151.19
14.88
17.86
20.83
23.81
26.78
29.76
25M0117.15-0.05-0.29%17.4516.8514.831.171.131.15
14.93
17.92
20.9
23.89
26.87
29.86
24M1217.2-0.1-0.58%17.5516.314.981.171.091.15
14.98
17.98
20.97
23.97
26.96
29.96
24M1117.3-0.75-4.16%18.31714.981.211.131.15
15.09
18.11
21.13
24.15
27.17
30.19
24M1018.05+0.15+0.84%20.817.514.981.371.151.19
15.21
18.25
21.29
24.33
27.37
30.41
24M0917.9+0.7+4.07%18.516.8515.321.211.11.17
15.32
18.38
21.45
24.51
27.58
30.64
24M0817.2-0.15-0.86%17.4516.2515.321.131.051.12
15.42
18.51
21.59
24.68
27.76
30.85
24M0717.35-0.05-0.29%17.9517.0515.321.161.11.12
15.53
18.63
21.74
24.84
27.95
31.05
24M0617.4-1.35-7.2%18.817.115.631.21.091.11
15.63
18.76
21.88
25.01
28.13
31.26
24M0518.75+0.6+3.31%19.318.115.631.241.171.21
15.51
18.62
21.72
24.82
27.92
31.03
24M0418.15+1.2+7.08%18.816.7515.631.221.091.18
15.4
18.48
21.56
24.63
27.71
30.79
24M0316.95+0.25+1.5%17.215.815.281.131.031.11
15.28
18.34
21.39
24.45
27.5
30.56
24M0216.7+0.2+1.21%16.916.3515.281.141.11.12
14.88
17.86
20.83
23.81
26.78
29.76
24M0116.5-0.95-5.44%17.4516.115.281.211.111.14
14.48
17.38
20.27
23.17
26.06
28.96
23M1217.45+0.05+0.29%18.517.2514.081.311.231.24
14.08
16.9
19.71
22.53
25.34
28.16
23M1117.4+1.15+7.08%18.516.114.081.291.121.21
14.39
17.27
20.15
23.03
25.91
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1016.25-0.25-1.52%16.951614.081.151.091.1
14.71
17.65
20.59
23.53
26.47
29.41
23M0916.5-0.2-1.2%17.3516.2515.021.161.081.1
15.02
18.02
21.03
24.03
27.04
30.04
23M0816.7-0.25-1.47%20.415.715.021.391.071.14
14.71
17.65
20.59
23.54
26.48
29.42
23M0716.95-2.3-11.9%19.4516.315.021.351.131.18
14.4
17.28
20.16
23.04
25.92
28.8
23M0619.25+2.55+15.3%21.2516.2514.091.511.151.37
14.09
16.91
19.73
22.54
25.36
28.18
23M0516.7+1.9+12.8%18.314.5514.091.31.041.19
14.04
16.85
19.66
22.46
25.27
28.08
23M0414.8-0.2-1.33%15.314.514.091.091.041.06
13.99
16.79
19.59
22.38
25.18
27.98
23M0315+0.4+2.74%16.314.6513.941.171.051.08
13.94
16.73
19.52
22.3
25.09
27.88
23M0214.6+0.2+1.39%15.114.313.941.091.031.05
13.84
16.61
19.38
22.14
24.91
27.68
23M0114.4-0.25-1.71%14.914.313.941.081.041.05
13.74
16.49
19.24
21.98
24.73
27.48
22M1214.65-0.1-0.68%15.514.5513.641.141.071.07
13.64
16.37
19.1
21.82
24.55
27.28
22M1114.75-0.45-2.96%16.314.213.641.090.950.99
14.97
17.96
20.96
23.95
26.95
29.94
22M1015.2-4.9-24.4%20.413.913.641.250.850.93
16.3
19.56
22.82
26.08
29.34
32.6
22M0920.1-0.55-2.66%22.3519.417.631.271.11.14
17.63
21.16
24.68
28.21
31.73
35.26
22M0820.65+0.3+1.47%21.252017.631.21.131.17
17.69
21.23
24.77
28.3
31.84
35.38
22M0720.35-1.4-6.44%2220.117.631.241.131.15
17.75
21.3
24.85
28.4
31.95
35.5
22M0621.75+0.5+2.35%21.9520.617.811.231.161.22
17.81
21.37
24.93
28.5
32.06
35.62
22M0521.25+0.8+3.91%2220.417.811.241.151.2
17.76
21.31
24.86
28.41
31.96
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0420.45-1.4-6.41%22.4520.117.811.271.141.16
17.7
21.24
24.78
28.33
31.87
35.41
22M0321.85+0.85+4.05%23.620.3517.651.341.151.24
17.65
21.18
24.71
28.24
31.77
35.3
22M0221+1.6+8.25%22.7519.517.651.31.111.2
17.54
21.04
24.55
28.06
31.57
35.07
22M0119.4-0.35-1.77%20.11917.651.151.091.11
17.42
20.91
24.39
27.88
31.36
34.85
21M1219.75-0.2-1%20.519.3517.311.181.121.14
17.31
20.77
24.23
27.7
31.16
34.62
21M1119.95-0.25-1.24%20.2518.9517.311.291.211.27
15.72
18.87
22.01
25.16
28.3
31.45
21M1020.2-0.9-4.27%23.719.8517.311.681.41.43
14.14
16.96
19.79
22.62
25.45
28.27
21M0921.1+1.95+10.2%22.81712.551.821.351.68
12.55
15.06
17.57
20.08
22.59
25.1
21M0819.15-1.85-8.81%2217.612.551.761.411.53
12.48
14.97
17.47
19.96
22.46
24.95
21M0721+5.8+38.2%24.714.9512.551.991.211.69
12.4
14.88
17.36
19.85
22.33
24.81
21M0615.2-0.55-3.49%16.315.1512.331.321.231.23
12.33
14.8
17.26
19.73
22.19
24.66
21M0515.75-1.7-9.74%17.7515.0512.331.441.221.28
12.3
14.76
17.22
19.69
22.15
24.61
21M0417.45-0.35-1.97%18.4517.212.331.51.41.42
12.28
14.73
17.19
19.64
22.1
24.55
21M0317.8-2.15-10.8%19.9517.412.251.631.421.45
12.25
14.7
17.15
19.6
22.05
24.5
21M0219.95+1.15+6.12%20.218.812.251.651.541.63
12.25
14.7
17.15
19.59
22.04
24.49
21M0118.8-1.2-6%20.118.812.251.641.541.54
12.24
14.69
17.14
19.59
22.04
24.49
20M122000%20.9519.412.241.711.581.63
12.24
14.69
17.14
19.58
22.03
24.48
20M1120-1.4-6.54%21.719.9512.241.771.631.63
12.26
14.72
17.17
19.62
22.07
24.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1021.4-0.45-2.06%22.420.4512.241.821.661.74
12.29
14.74
17.2
19.66
22.12
24.57
20M0921.85+0.55+2.58%22.520.912.311.831.71.77
12.31
14.77
17.23
19.7
22.16
24.62
20M0821.3+0.35+1.67%21.7520.112.311.761.621.72
12.39
14.86
17.34
19.82
22.3
24.77
20M0720.95-0.7-3.23%22.320.512.311.791.641.68
12.46
14.96
17.45
19.94
22.43
24.93
20M0621.65-1.3-5.66%23.6520.5512.541.891.641.73
12.54
15.05
17.56
20.06
22.57
25.08
20M0522.95+2.35+11.4%2420.212.541.921.621.84
12.49
14.99
17.49
19.99
22.49
24.99
20M0420.6+1.35+7.01%20.918.6512.541.681.51.66
12.45
14.94
17.43
19.91
22.4
24.89
20M0319.25-4.75-19.8%25.416.0512.42.051.291.55
12.4
14.88
17.36
19.84
22.32
24.8
20M0224+2.95+14%2520.6512.42.011.661.93
12.42
14.9
17.39
19.87
22.36
24.84
20M0121.05+0.8+3.95%21.720.112.41.741.621.69
12.44
14.93
17.42
19.9
22.39
24.88
19M1220.25+0.05+0.25%21.9519.812.461.761.591.63
12.46
14.95
17.44
19.94
22.43
24.92
19M1120.2-0.25-1.22%21.3519.712.461.721.591.63
12.41
14.89
17.37
19.86
22.34
24.82
19M1020.45+0.3+1.49%21.9519.512.461.781.581.65
12.36
14.83
17.3
19.78
22.25
24.72
19M0920.1500%21.819.912.311.771.621.64
12.31
14.77
17.23
19.7
22.16
24.62
19M0820.15+1.6+8.63%20.916.712.311.741.391.68
11.99
14.39
16.79
19.18
21.58
23.98
19M0718.55-1.1-5.6%19.9518.512.311.711.591.59
11.67
14
16.34
18.67
21.01
23.34
19M0619.65-0.8-3.91%20.751911.351.831.671.73
11.35
13.62
15.89
18.16
20.43
22.7
19M0520.45-1.05-4.88%23.219.3511.352.081.731.83
11.17
13.41
15.64
17.88
20.11
22.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0421.5+0.65+3.12%25.220.0511.352.291.821.96
11
13.2
15.4
17.59
19.79
21.99
19M0320.85+2.25+12.1%21.518.510.821.991.711.93
10.82
12.98
15.15
17.31
19.48
21.64
19M0218.6+0.1+0.54%19.618.410.821.821.711.73
10.74
12.89
15.04
17.19
19.34
21.49
19M0118.5+1.1+6.32%19.751710.821.851.591.73
10.67
12.8
14.93
17.07
19.2
21.33
18M1217.4-2.3-11.7%19.917.110.591.881.611.64
10.59
12.71
14.83
16.94
19.06
21.18
18M1119.7+2.6+15.2%2116.0510.591.991.521.87
10.54
12.65
14.76
16.86
18.97
21.08
18M1017.1-2.6-13.2%2015.810.591.911.511.63
10.49
12.59
14.69
16.78
18.88
20.98
18M0919.7-1.3-6.19%21.11910.442.021.821.89
10.44
12.53
14.62
16.7
18.79
20.88
18M082100%22.920.210.442.151.91.97
10.65
12.78
14.91
17.04
19.17
21.3
18M0721+0.45+2.19%23.520.0510.442.161.851.93
10.86
13.03
15.2
17.38
19.55
21.72
18M0620.55-0.55-2.61%2520.1511.072.261.821.86
11.07
13.28
15.5
17.71
19.93
22.14
18M0521.1-0.5-2.31%2318.0511.072.021.581.85
11.39
13.67
15.95
18.22
20.5
22.78
18M0421.6+5.9+37.6%27.0515.111.072.311.291.84
11.71
14.05
16.39
18.74
21.08
23.42
18M0315.7+5.96+61.2%16.959.612.031.410.81.31
12.03
14.44
16.84
19.25
21.65
24.06
18M029.74-0.26-2.6%108.312.030.820.680.8
12.14
14.57
17
19.42
21.85
24.28
18M0110-0.15-1.48%10.659.9512.030.870.810.82
12.25
14.7
17.15
19.6
22.05
24.5
17M1210.15-0.05-0.49%10.41012.360.840.810.82
12.36
14.83
17.3
19.78
22.25
24.72
17M1110.2-0.5-4.67%11.810.1512.361.090.930.94
10.86
13.03
15.2
17.37
19.54
21.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1010.700%11.110.312.361.191.11.14
9.35
11.22
13.09
14.97
16.84
18.71
17M0910.7+0.2+1.9%11.110.37.851.411.311.36
7.85
9.42
10.99
12.56
14.13
15.7
17M0810.5-0.4-3.67%11.2510.27.851.431.31.34
7.84
9.41
10.98
12.54
14.11
15.68
17M0710.9-0.3-2.68%11.510.457.851.471.331.39
7.83
9.4
10.96
12.53
14.09
15.66
17M0611.2+0.1+0.9%12.810.957.821.641.41.43
7.82
9.38
10.95
12.51
14.08
15.64
17M0511.1+0.05+0.45%11.3107.821.451.281.42
7.82
9.38
10.95
12.51
14.08
15.64
17M0411.05-0.65-5.56%11.9117.821.521.411.41
7.82
9.38
10.95
12.51
14.08
15.64
17M0311.7-1.1-8.59%12.85117.821.641.411.5
7.82
9.38
10.95
12.51
14.08
15.64
17M0212.8+0.9+7.56%13.611.857.821.741.521.64
7.8
9.36
10.92
12.48
14.04
15.6
17M0111.9+0.8+7.21%12.1510.857.821.561.391.53
7.78
9.34
10.89
12.45
14
15.56
16M1211.1-0.2-1.77%11.7117.761.511.421.43
7.76
9.31
10.86
12.42
13.97
15.52
16M1111.3-1.5-11.7%12.9511.17.761.621.391.41
8.01
9.61
11.21
12.81
14.41
16.01
16M1012.8-0.8-5.88%13.4511.057.761.631.341.55
8.25
9.9
11.55
13.21
14.86
16.51
16M0913.6+1.8+15.3%1611.658.51.881.371.6
8.5
10.2
11.9
13.6
15.3
17
16M0811.8+0.6+5.36%12.3510.88.51.411.231.34
8.79
10.55
12.31
14.06
15.82
17.58
16M0711.2-0.9-7.44%12.410.458.51.371.151.23
9.08
10.9
12.71
14.53
16.34
18.16
16M0612.1+3.1+34.4%12.38.589.371.310.921.29
9.37
11.24
13.12
14.99
16.87
18.74
16M059-1.3-12.6%10.658.099.371.130.860.95
9.43
11.32
13.21
15.09
16.98
18.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0410.3-1.15-10%11.69.899.371.221.041.08
9.5
11.4
13.3
15.19
17.09
18.99
16M0311.45+1.64+16.7%13.459.829.561.411.031.2
9.56
11.47
13.38
15.3
17.21
19.12
16M029.81-1.19-10.8%10.959.59.561.130.981.02
9.65
11.58
13.51
15.44
17.37
19.3
16M0111-0.15-1.35%11.510.29.561.181.051.13
9.74
11.69
13.64
15.58
17.53
19.48
15M1211.15-0.35-3.04%12.410.59.831.261.071.13
9.83
11.8
13.76
15.73
17.69
19.66
15M1111.5+0.6+5.5%15.210.99.831.531.11.16
9.95
11.94
13.93
15.92
17.91
19.9
15M1010.9-0.9-7.63%15.410.99.831.531.081.08
10.07
12.08
14.1
16.11
18.13
20.14
15M0911.8-1.5-11.3%14.511.810.191.421.161.16
10.19
12.23
14.27
16.3
18.34
20.38
15M0813.3-4.3-24.4%18.59.4110.191.790.911.29
10.32
12.39
14.45
16.52
18.58
20.65
15M0717.6-4.55-20.5%25.115.910.192.41.521.68
10.46
12.55
14.64
16.73
18.82
20.91
15M0622.15-1.65-6.93%2419.510.592.271.842.09
10.59
12.71
14.83
16.94
19.06
21.18
15M0523.8-2.05-7.93%26.42210.592.432.032.19
10.85
13.02
15.19
17.37
19.54
21.71
15M0425.85-0.55-2.08%28.324.210.592.552.182.33
11.12
13.34
15.56
17.79
20.01
22.23
15M0326.4-2.2-7.69%2926.311.382.552.312.32
11.38
13.66
15.93
18.21
20.48
22.76
15M0228.6+2.8+10.9%28.7524.5511.382.512.142.49
11.46
13.76
16.05
18.34
20.63
22.93
15M0125.8-1.7-6.18%28.125.411.382.432.22.23
11.55
13.86
16.17
18.47
20.78
23.09
14M1227.5+0.6+2.23%30.926.511.632.662.282.36
11.63
13.96
16.28
18.61
20.93
23.26
14M1126.9+1.15+4.47%27.522.6511.632.361.942.31
11.66
14
16.33
18.66
20.99
23.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1025.75-1.45-5.33%29.524.311.632.522.082.2
11.7
14.04
16.38
18.71
21.05
23.39
14M0927.2-2.3-7.8%29.5525.411.732.522.172.32
11.73
14.08
16.42
18.77
21.11
23.46
14M0829.5+0.65+2.25%32.626.511.732.772.252.5
11.78
14.14
16.5
18.85
21.21
23.57
14M0728.85-10-25.7%39.128.111.733.32.372.44
11.84
14.2
16.57
18.94
21.31
23.67
14M0638.85+5.85+17.7%41.332.6511.893.472.753.27
11.89
14.27
16.65
19.02
21.4
23.78
14M0533+6.4+24.1%35.7526.311.892.972.182.74
12.05
14.46
16.87
19.27
21.68
24.09
14M0426.6+4.8+22%31.6521.5511.892.591.772.18
12.2
14.64
17.08
19.53
21.97
24.41
14M0321.8-0.65-2.9%22.519.9512.361.821.611.76
12.36
14.83
17.3
19.78
22.25
24.72
14M0222.45+0.25+1.13%23.620.6512.361.91.661.81
12.43
14.92
17.41
19.89
22.38
24.87
14M0122.2+0.95+4.47%24.420.8512.361.951.671.78
12.51
15.01
17.51
20.01
22.51
25.01
13M1221.25+0.55+2.66%2217.5512.581.751.41.69
12.58
15.1
17.61
20.13
22.64
25.16
13M1120.7+3+16.9%2217.312.581.741.371.63
12.67
15.2
17.74
20.27
22.81
25.34
13M1017.7+0.65+3.81%18.416.812.581.441.321.39
12.76
15.31
17.86
20.42
22.97
25.52
13M0917.05+0.45+2.71%1816.3512.851.41.271.33
12.85
15.42
17.99
20.56
23.13
25.7
13M0816.6-1.45-8.03%18.4516.1512.851.431.251.29
12.88
15.45
18.03
20.6
23.18
25.75
13M0718.05+1.05+6.18%18.816.1512.851.461.251.4
12.9
15.48
18.06
20.65
23.23
25.81
13M0617-1.3-7.1%18.415.612.931.421.211.31
12.93
15.52
18.1
20.69
23.27
25.86
13M0518.3-2.1-10.3%21.117.412.931.621.341.41
12.99
15.59
18.19
20.79
23.39
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0420.4+3.7+22.2%22.5516.812.931.731.291.56
13.06
15.67
18.28
20.89
23.5
26.11
13M0316.7+2.7+19.3%18.513.913.121.411.061.27
13.12
15.74
18.37
20.99
23.62
26.24
13M0214-0.2-1.41%14.513.713.121.11.041.07
13.12
15.75
18.37
21
23.62
26.25
13M0114.2+0.35+2.53%16.5513.7513.121.261.051.08
13.13
15.75
18.38
21
23.63
26.25
12M1213.85+1.2+9.49%14.4512.4513.131.10.951.05
13.13
15.76
18.38
21.01
23.63
26.26
12M1112.65-1.45-10.3%14.31213.131.070.90.95
13.35
16.02
18.69
21.37
24.04
26.71
12M1014.1-1.7-10.8%15.81413.131.161.031.04
13.58
16.29
19.01
21.72
24.44
27.15
12M0915.8+1.65+11.7%16.9514.113.81.231.021.14
13.8
16.56
19.32
22.08
24.84
27.6
12M0814.15-0.45-3.08%15.414.0513.81.111.021.02
13.83
16.6
19.37
22.13
24.9
27.67
12M0714.6-1.05-6.71%16.814.313.81.211.031.05
13.87
16.64
19.41
22.19
24.96
27.73
12M0615.65-0.15-0.95%16.051413.91.151.011.13
13.9
16.68
19.46
22.24
25.02
27.8
12M0515.8-0.15-0.94%17.315.613.91.281.151.17
13.51
16.22
18.92
21.62
24.32
27.03
12M0415.95-2.2-12.1%18.215.513.91.391.181.22
13.13
15.75
18.38
21
23.63
26.25
12M0318.15-4.25-19%22.417.6512.741.761.391.42
12.74
15.29
17.84
20.38
22.93
25.48
12M0222.4+3.8+20.4%22.818.312.741.781.431.75
12.81
15.37
17.93
20.5
23.06
25.62
12M0118.6-0.65-3.38%19.651712.741.531.321.44
12.88
15.46
18.03
20.61
23.18
25.76
11M1219.25+0.85+4.62%19.2514.112.951.491.091.49
12.95
15.54
18.13
20.72
23.31
25.9
11M1118.4-6.3-25.5%2417.612.951.851.361.42
12.94
15.53
18.12
20.7
23.29
25.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1024.7+3.5+16.5%25.820.5512.9521.591.91
12.93
15.52
18.1
20.69
23.27
25.86
11M0921.2-9.45-30.8%29.520.7512.922.281.611.64
12.92
15.5
18.09
20.67
23.26
25.84
11M0830.65-9.95-24.5%41.425.212.922.891.762.14
14.35
17.22
20.09
22.95
25.82
28.69
11M0740.6-5.1-11.2%45.939.912.922.912.532.57
15.77
18.93
22.08
25.24
28.39
31.55
11M0645.7-2.55-5.28%49.345.317.22.872.632.66
17.2
20.64
24.08
27.52
30.96
34.4
11M0548.25-4.75-8.96%5045.317.22.892.622.79
17.29
20.74
24.2
27.66
31.12
34.57
11M0453-1-1.85%54.65217.23.142.993.05
17.37
20.85
24.32
27.8
31.27
34.75
11M0354+2.8+5.47%5547.817.463.152.743.09
17.46
20.95
24.44
27.94
31.43
34.92
11M0251.2+0.2+0.39%5350.817.463.12.983
17.07
20.49
23.9
27.32
30.73
34.15
11M0151+0.5+0.99%51.749.9517.463.12.993.06
16.69
20.02
23.36
26.7
30.04
33.37
10M1250.5+4.25+9.19%5246.316.33.192.843.1
16.3
19.56
22.82
26.08
29.34
32.6
10M1146.25+0.1+0.22%47.445.416.32.962.842.89
16
19.2
22.4
25.6
28.8
32
10M1046.15+0.85+1.88%48.345.2516.33.082.882.94
15.7
18.84
21.98
25.12
28.26
31.4
10M0945.300%46.444.815.43.012.912.94
15.4
18.48
21.56
24.64
27.72
30.8
10M0845.3-7.1-13.5%62.244.815.43.852.772.8
16.17
19.4
22.63
25.87
29.1
32.33
10M0752.4+3.4+6.94%53.248.815.43.142.883.09
16.93
20.32
23.71
27.09
30.48
33.87
10M0649+0.7+1.45%51.347.517.72.92.682.77
17.7
21.24
24.78
28.32
31.86
35.4
10M0548.3-3.7-7.12%5445.317.73.052.562.73
17.71
21.25
24.79
28.34
31.88
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0452+3+6.12%5648.317.73.162.732.93
17.72
21.26
24.81
28.35
31.9
35.44
10M0349+9.15+23%5139.917.732.882.252.76
17.73
21.28
24.82
28.37
31.91
35.46
10M0239.85+0.45+1.14%40.9537.517.732.442.232.37
16.81
20.17
23.53
26.89
30.25
33.61
10M0139.4-0.7-1.75%42.538.317.732.682.412.48
15.88
19.06
22.24
25.41
28.59
31.77
09M1240.1+2.6+6.93%41.4537.114.962.772.482.68
14.96
17.95
20.94
23.94
26.93
29.92
09M1137.5+0.4+1.08%37.9536.414.962.352.252.32
16.18
19.42
22.65
25.89
29.12
32.36
09M1037.1-0.7-1.85%39.23714.962.252.132.13
17.4
20.88
24.36
27.84
31.32
34.8
09M0937.8-4.25-10.1%51.937.618.622.792.022.03
18.62
22.34
26.07
29.79
33.52
37.24
09M0842.05+0.4+0.96%44.554118.622.442.242.3
18.27
21.92
25.58
29.23
32.89
36.54
09M0741.65+1.95+4.91%41.939.318.622.342.192.32
17.92
21.5
25.09
28.67
32.26
35.84
09M0639.7+0.2+0.51%42.2538.617.572.42.22.26
17.57
21.08
24.6
28.11
31.63
35.14
09M0539.500%40.53817.572.32.162.24
17.61
21.13
24.65
28.18
31.7
35.22
09M0439.5+8.7+28.2%42.832.9517.572.421.872.24
17.65
21.18
24.71
28.24
31.77
35.3
09M0330.8+6.2+25.2%30.823.217.691.741.311.74
17.69
21.23
24.77
28.3
31.84
35.38
09M0224.6-2.7-9.89%29.8523.217.691.71.321.4
17.61
21.13
24.65
28.17
31.69
35.21
09M0127.3-7.3-21.1%35.327.117.692.011.551.56
17.52
21.03
24.53
28.04
31.54
35.05
08M1234.6-1.65-4.55%36.533.517.442.091.921.98
17.44
20.93
24.42
27.9
31.39
34.88
08M1136.25+0.25+0.69%3833.117.442.21.922.1
17.26
20.72
24.17
27.62
31.07
34.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1036-2.5-6.49%40.72917.442.381.72.11
17.09
20.5
23.92
27.34
30.76
34.17
08M0938.5-14.3-27.1%54.236.116.913.212.132.28
16.91
20.29
23.67
27.06
30.44
33.82
08M0852.8+4.7+9.77%53.24616.913.162.733.13
16.84
20.21
23.58
26.95
30.32
33.69
08M0748.1+0.6+1.26%50.845.816.913.032.732.87
16.78
20.13
23.49
26.84
30.2
33.55
08M0647.5-2.7-5.38%51.947.516.713.112.842.84
16.71
20.05
23.39
26.74
30.08
33.42
08M0550.2+0.4+0.8%52.349.816.712.982.842.86
17.53
21.04
24.55
28.05
31.56
35.07
08M0449.8+0.45+0.91%52.64816.712.872.612.71
18.36
22.03
25.7
29.37
33.04
36.71
08M0349.35+4.55+10.2%49.944.119.182.62.32.57
19.18
23.02
26.85
30.69
34.52
38.36
08M0244.8+4.9+12.3%45.34019.182.422.132.39
18.74
22.49
26.24
29.98
33.73
37.48
08M0139.9-1-2.44%41.9539.219.182.292.142.18
18.3
21.96
25.62
29.28
32.94
36.6
07M1240.9-0.85-2.04%42.753917.862.392.182.29
17.86
21.43
25
28.58
32.15
35.72
07M1141.75-2.4-5.44%4541.617.862.552.362.36
17.66
21.2
24.73
28.26
31.79
35.33
07M1044.15-0.65-1.45%45.943.517.862.632.492.53
17.47
20.96
24.45
27.95
31.44
34.93
07M0944.8-9.3-17.2%4543.117.272.612.52.59
17.27
20.72
24.18
27.63
31.09
34.54
07M0854.1+3.7+7.34%54.443.117.273.092.443.07
17.63
21.16
24.69
28.21
31.74
35.27
07M0750.4-4.8-8.7%56.549.317.273.142.742.8
18
21.6
25.2
28.79
32.39
35.99
07M0655.2+11.2+25.5%57.543.818.363.132.393.01
18.36
22.03
25.7
29.38
33.05
36.72
07M0544+2.15+5.14%4541.218.362.422.212.36
18.62
22.34
26.06
29.79
33.51
37.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0441.85+2.65+6.76%4238.618.362.232.052.22
18.87
22.65
26.42
30.2
33.97
37.75
07M0339.2+3.6+10.1%39.534.819.132.061.822.05
19.13
22.96
26.78
30.61
34.43
38.26
07M0235.6+0.3+0.85%36.335.219.131.941.881.9
18.71
22.45
26.19
29.94
33.68
37.42
07M0135.3+0.1+0.28%37.134.919.132.031.911.93
18.29
21.95
25.61
29.26
32.92
36.58
06M1235.2+0.25+0.72%36.932.817.872.061.841.97
17.87
21.44
25.02
28.59
32.17
35.74
06M1134.95+3.15+9.91%35.431.817.872.011.81.98
17.63
21.16
24.69
28.21
31.74
35.27
06M1031.8+3.1+10.8%32.428.217.871.861.621.83
17.4
20.88
24.36
27.83
31.31
34.79