≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 本淨比河流圖(月)

1409 新纖

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.45-0.35-1.43%2.66%24.624.7524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,1112.22億4,2362.15張/筆24.320.8110.950.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9991.47億2,8332.12張/筆24.53-0.05 (-0.2%)

連續漲跌: 連3跌  ( -0.7元 / -2.82%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 代子公司(新科光電材料(股)公司)公告向關係人取得使用權資產 (公告訊息 06/15 14:14)

• 新纖法人董事改派代表人 (公告訊息 06/11 17:16)

1409 新纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0924.1-0.5-2.03%27.0523.829.830.910.80.81
14.92
17.9
20.88
23.86
26.85
29.83
26M0824.6+3.85+18.6%25.6520.7529.830.860.70.82
14.92
17.9
20.88
23.86
26.85
29.83
26M0720.75-5.3-20.3%34.119.8529.831.140.670.7
14.92
17.9
20.88
23.86
26.85
29.83
26M0626.05+3.25+14.3%30.323.2529.831.020.780.87
14.92
17.9
20.88
23.86
26.85
29.83
26M0522.8+6+35.7%22.816.5529.830.80.580.8
14.28
17.14
19.99
22.85
25.7
28.56
26M0416.8+1.35+8.74%17.8515.3529.830.650.560.62
13.64
16.37
19.1
21.83
24.56
27.29
26M0315.45-0.1-0.64%17.414.526.020.670.560.59
13.01
15.61
18.21
20.82
23.42
26.02
26M0215.55+0.6+4.01%15.814.626.020.610.560.6
12.97
15.57
18.16
20.76
23.35
25.95
26M0114.95-0.05-0.33%15.9514.3526.020.620.550.58
12.94
15.52
18.11
20.7
23.29
25.87
25M1215-1.2-7.41%16.414.725.80.640.570.58
12.9
15.48
18.06
20.64
23.22
25.8
25M1116.2+2.85+21.3%16.4512.9525.80.650.510.64
12.7
15.25
17.79
20.33
22.87
25.41
25M1013.35-0.8-5.65%14.713.1525.80.590.530.53
12.51
15.01
17.51
20.02
22.52
25.02
25M0914.15-0.75-5.03%15.214.124.630.620.570.57
12.32
14.78
17.24
19.7
22.17
24.63
25M0814.9+2+15.5%19.212.424.630.80.520.62
12.03
14.44
16.84
19.25
21.66
24.06
25M0712.9+0.75+6.17%13.0512.0524.630.560.510.55
11.75
14.1
16.45
18.8
21.15
23.5
25M0612.15-0.9-6.9%12.9511.6522.930.560.510.53
11.46
13.76
16.05
18.34
20.64
22.93
25M0513.05+0.6+4.82%14.412.4522.930.620.540.57
11.53
13.84
16.14
18.45
20.75
23.06
25M0412.45-1.15-8.46%14.0510.822.930.610.470.54
11.6
13.91
16.23
18.55
20.87
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0313.6-1.6-10.5%15.5513.5523.320.670.580.58
11.66
13.99
16.32
18.66
20.99
23.32
25M0215.2+0.05+0.33%15.4514.8523.320.660.630.65
11.71
14.05
16.39
18.73
21.07
23.41
25M0115.15+0.4+2.71%15.314.1523.320.650.60.64
11.75
14.1
16.45
18.81
21.16
23.51
24M1214.75-1.3-8.1%16.1514.5523.60.680.620.62
11.8
14.16
16.52
18.88
21.24
23.6
24M1116.05+0.75+4.9%16.21523.60.690.630.68
11.82
14.18
16.55
18.91
21.27
23.64
24M1015.3-0.95-5.85%16.3515.323.60.690.650.65
11.84
14.2
16.57
18.94
21.31
23.67
24M0916.2500%16.4515.223.710.690.640.69
11.86
14.23
16.6
18.97
21.34
23.71
24M0816.25-0.9-5.25%17.6514.823.710.750.630.69
11.71
14.05
16.4
18.74
21.08
23.42
24M0717.15+0.5+3%18.816.3523.710.810.710.74
11.57
13.88
16.2
18.51
20.82
23.14
24M0616.65-0.25-1.48%17.2516.3522.850.750.720.73
11.42
13.71
16
18.28
20.56
22.85
24M0516.9-0.2-1.17%17.516.2522.850.770.720.75
11.3
13.56
15.82
18.08
20.34
22.6
24M0417.1+1.5+9.62%17.3515.622.850.780.70.77
11.18
13.41
15.64
17.88
20.12
22.35
24M0315.6+0.35+2.3%17.415.222.10.790.690.71
11.05
13.26
15.47
17.68
19.89
22.1
24M0215.25+0.25+1.67%16.114.822.10.720.670.69
11.12
13.35
15.57
17.79
20.02
22.24
24M0115-0.55-3.54%15.7514.622.10.70.650.67
11.19
13.43
15.67
17.91
20.15
22.39
23M1215.55-0.2-1.27%15.815.322.530.70.680.69
11.26
13.52
15.77
18.02
20.28
22.53
23M1115.75+0.7+4.65%15.751522.530.70.670.7
11.21
13.45
15.7
17.94
20.18
22.42
23M1015.05-0.25-1.63%15.715.0522.530.70.670.67
11.16
13.39
15.62
17.85
20.08
22.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0915.3-0.35-2.24%15.81522.210.710.680.69
11.1
13.33
15.55
17.77
19.99
22.21
23M0815.65-1.5-8.75%17.3515.622.210.780.710.71
11.05
13.26
15.47
17.69
19.9
22.11
23M0717.15-0.05-0.29%17.316.822.210.790.760.78
11
13.2
15.4
17.6
19.8
22
23M0617.2+0.05+0.29%17.651721.90.810.780.79
10.95
13.14
15.33
17.52
19.71
21.9
23M0517.15-0.45-2.56%17.6516.6521.90.810.770.79
10.85
13.02
15.19
17.36
19.53
21.7
23M0417.6-0.4-2.22%18.317.421.90.850.810.82
10.75
12.9
15.05
17.19
19.34
21.49
23M0318-0.2-1.1%18.6517.621.290.880.830.85
10.64
12.77
14.9
17.03
19.16
21.29
23M0218.2+0.25+1.39%18.6517.8521.290.870.830.85
10.76
12.91
15.07
17.22
19.37
21.52
23M0117.95+0.4+2.28%1817.2521.290.830.790.83
10.88
13.05
15.23
17.41
19.58
21.76
22M1217.55-0.2-1.13%18.416.921.990.840.770.8
11
13.19
15.39
17.59
19.79
21.99
22M1117.75+1.6+9.91%17.91621.990.820.730.81
10.92
13.1
15.29
17.47
19.66
21.84
22M1016.15-0.5-3%16.9515.421.990.780.710.74
10.84
13.01
15.18
17.35
19.52
21.69
22M0916.65-1.45-8.01%1816.0521.540.840.750.77
10.77
12.92
15.08
17.23
19.39
21.54
22M0818.1-0.05-0.28%19.917.821.540.930.830.84
10.74
12.88
15.03
17.18
19.32
21.47
22M0718.1500%18.31721.540.860.790.85
10.7
12.84
14.98
17.12
19.26
21.4
22M0618.15-1.2-6.2%19.718.0521.330.920.850.85
10.66
12.8
14.93
17.06
19.2
21.33
22M0519.35-0.4-2.03%2018.421.330.930.850.9
10.76
12.91
15.07
17.22
19.37
21.52
22M0419.75-1.2-5.73%21.119.421.330.970.890.91
10.86
13.03
15.2
17.37
19.54
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0320.95+0.65+3.2%21.419.821.910.980.90.96
10.96
13.15
15.34
17.53
19.72
21.91
22M0220.3+1.1+5.73%20.919.221.910.950.870.92
11.03
13.24
15.44
17.65
19.85
22.06
22M0119.2-1-4.95%20.318.721.910.910.840.86
11.1
13.33
15.55
17.77
19.99
22.21
21M1220.2+0.8+4.12%20.319.3522.360.910.870.9
11.18
13.42
15.65
17.89
20.12
22.36
21M1119.4+0.55+2.92%20.518.722.360.930.850.88
10.98
13.18
15.38
17.58
19.77
21.97
21M1018.85-1.65-8.05%20.318.3522.360.940.850.87
10.79
12.95
15.11
17.26
19.42
21.58
21M0920.5+0.75+3.8%21.818.7521.191.030.880.97
10.6
12.71
14.83
16.95
19.07
21.19
21M0819.75-0.8-3.89%21.0518.921.191.010.910.95
10.39
12.47
14.55
16.63
18.71
20.78
21M0720.55-2.2-9.67%23.7519.721.191.170.971.01
10.19
12.23
14.26
16.3
18.34
20.38
21M0622.75+1.2+5.57%23.920.6519.971.21.031.14
9.98
11.98
13.98
15.98
17.97
19.97
21M0521.55-2.6-10.8%26.417.2519.971.340.881.1
9.82
11.79
13.76
15.72
17.68
19.65
21M0424.15+6.65+38%25.517.219.971.320.891.25
9.67
11.6
13.53
15.46
17.4
19.33
21M0317.5+2.95+20.3%1814.319.010.950.750.92
9.51
11.41
13.31
15.21
17.11
19.01
21M0214.55+1.95+15.5%14.6512.4519.010.760.650.76
9.61
11.53
13.45
15.37
17.29
19.21
21M0112.6-1.65-11.6%16.312.519.010.840.640.65
9.71
11.65
13.59
15.53
17.48
19.42
20M1214.25+1.7+13.5%15.412.119.620.780.620.73
9.81
11.77
13.73
15.7
17.66
19.62
20M1112.55+1+8.66%12.7511.319.620.660.580.65
9.68
11.62
13.56
15.49
17.43
19.37
20M1011.55+0.6+5.48%11.7510.919.620.610.570.6
9.56
11.47
13.38
15.29
17.2
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0910.95-1.25-10.2%11.9510.618.860.630.560.58
9.43
11.32
13.2
15.09
16.97
18.86
20M0812.2+1.05+9.42%12.611.1518.860.670.590.65
9.39
11.27
13.14
15.02
16.9
18.78
20M0711.15-0.1-0.89%11.910.9518.860.640.590.6
9.35
11.22
13.09
14.95
16.82
18.69
20M0611.25+0.45+4.17%12.0510.618.610.650.570.6
9.3
11.17
13.03
14.89
16.75
18.61
20M0510.8-0.2-1.82%12.8510.618.610.710.580.6
9.07
10.88
12.7
14.51
16.33
18.14
20M0411+1+10%119.7618.610.620.550.62
8.83
10.6
12.37
14.14
15.9
17.67
20M0310-2.25-18.4%12.68.7417.20.730.510.58
8.6
10.32
12.04
13.76
15.48
17.2
20M0212.25+0.65+5.6%13.511.317.20.770.640.69
8.81
10.58
12.34
14.1
15.86
17.63
20M0111.6-0.45-3.73%12.611.617.20.70.640.64
9.03
10.83
12.64
14.44
16.25
18.05
19M1212.05+0.3+2.55%12.3511.618.480.670.630.65
9.24
11.09
12.94
14.78
16.63
18.48
19M1111.75+0.6+5.38%12.0511.118.480.660.60.64
9.19
11.03
12.87
14.71
16.55
18.39
19M1011.15-0.25-2.19%11.4510.9518.480.630.60.61
9.15
10.98
12.81
14.63
16.46
18.29
19M0911.4-0.25-2.15%11.7511.218.20.650.620.63
9.1
10.92
12.74
14.56
16.38
18.2
19M0811.65-1.6-12.1%13.211.5518.20.730.640.64
9.04
10.85
12.66
14.47
16.28
18.09
19M0713.25-0.65-4.68%1412.9518.20.780.720.74
8.99
10.79
12.59
14.38
16.18
17.98
19M0613.9+0.4+2.96%13.913.0517.870.780.730.78
8.94
10.72
12.51
14.3
16.08
17.87
19M0513.5-0.1-0.74%13.7512.517.870.760.690.75
9
10.79
12.59
14.39
16.19
17.99
19M0413.6-0.35-2.51%14.4513.0517.870.80.720.75
9.06
10.87
12.68
14.49
16.3
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0313.95+0.85+6.49%14.3513.0518.230.790.720.77
9.12
10.94
12.76
14.58
16.41
18.23
19M0213.1+1.35+11.5%13.5511.718.230.750.650.72
9.05
10.86
12.67
14.47
16.28
18.09
19M0111.75+0.2+1.73%12.0511.218.230.670.620.65
8.98
10.77
12.57
14.37
16.16
17.96
18M1211.55+0.55+5%12.411.217.820.70.630.65
8.91
10.69
12.47
14.26
16.04
17.82
18M1111+0.55+5.26%11.710.317.820.650.570.61
8.98
10.77
12.57
14.36
16.16
17.95
18M1010.45-2.1-16.7%12.7510.117.820.70.560.58
9.04
10.85
12.66
14.47
16.28
18.09
18M0912.55-1.1-8.06%13.71218.220.750.660.69
9.11
10.93
12.75
14.58
16.4
18.22
18M0813.65+0.4+3.02%14.413.0518.220.80.730.76
8.99
10.79
12.59
14.39
16.19
17.99
18M0713.25+1.5+12.8%13.7511.4518.220.770.640.75
8.88
10.66
12.43
14.21
15.98
17.76
18M0611.75+0.85+7.8%12.710.9517.530.720.620.67
8.76
10.52
12.27
14.02
15.78
17.53
18M0510.9+0.7+6.86%11.11017.530.630.570.62
8.75
10.5
12.25
13.99
15.74
17.49
18M0410.2+0.53+5.48%10.49.7617.530.60.560.58
8.73
10.47
12.22
13.97
15.71
17.46
18M039.67+0.24+2.55%9.719.2217.420.560.530.56
8.71
10.45
12.19
13.94
15.68
17.42
18M029.43-0.31-3.18%9.828.8317.420.570.510.55
8.64
10.36
12.09
13.82
15.54
17.27
18M019.74-0.31-3.08%10.659.7217.420.620.570.57
8.56
10.27
11.98
13.7
15.41
17.12
17M1210.05+0.09+0.9%10.359.7516.970.610.570.59
8.48
10.18
11.88
13.58
15.27
16.97
17M119.96+0.24+2.47%10.259.6516.970.610.570.59
8.4
10.08
11.76
13.45
15.13
16.81
17M109.72+0.63+6.93%10.29.1616.970.610.550.58
8.32
9.99
11.65
13.31
14.98
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M099.09+0.01+0.11%9.529.0116.480.580.550.55
8.24
9.89
11.54
13.18
14.83
16.48
17M089.08-0.09-0.98%9.579.0416.480.580.550.55
8.19
9.83
11.46
13.1
14.74
16.38
17M079.17-0.03-0.33%9.469.0416.480.580.560.56
8.14
9.76
11.39
13.02
14.65
16.27
17M069.200%9.248.7616.170.570.540.57
8.09
9.7
11.32
12.94
14.55
16.17
17M059.2+0.14+1.55%9.28.7816.170.570.540.57
8.07
9.68
11.3
12.91
14.53
16.14
17M049.06-0.77-7.83%9.888.9516.170.610.560.56
8.06
9.67
11.28
12.89
14.5
16.11
17M039.83-0.27-2.67%10.359.816.080.640.610.61
8.04
9.65
11.26
12.86
14.47
16.08
17M0210.1+0.69+7.33%11.19.4916.080.690.590.63
8.01
9.61
11.21
12.81
14.41
16.01
17M019.41+0.36+3.98%9.69.0116.080.60.570.59
7.97
9.57
11.16
12.76
14.35
15.95
16M129.05-0.05-0.55%9.538.8815.880.60.560.57
7.94
9.53
11.12
12.7
14.29
15.88
16M119.1+0.68+8.08%9.388.2515.880.60.520.58
7.88
9.46
11.03
12.61
14.19
15.76
16M108.42-0.08-0.94%8.748.3515.880.560.530.54
7.82
9.39
10.95
12.52
14.08
15.65
16M098.5+0.16+1.92%8.698.2615.530.560.530.55
7.76
9.32
10.87
12.42
13.98
15.53
16M088.34-0.23-2.68%8.778.2815.530.570.530.54
7.75
9.3
10.85
12.4
13.95
15.5
16M078.57-0.03-0.35%8.648.2615.530.560.530.55
7.74
9.28
10.83
12.38
13.92
15.47
16M068.6+0.18+2.14%8.698.0715.440.560.520.56
7.72
9.26
10.81
12.35
13.9
15.44
16M058.42-0.13-1.52%8.588.215.440.560.530.55
7.7
9.24
10.78
12.32
13.86
15.4
16M048.55-0.54-5.94%9.098.5215.440.590.550.56
7.68
9.22
10.76
12.29
13.83
15.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M039.09-0.05-0.55%9.649.0615.330.630.590.59
7.66
9.2
10.73
12.26
13.8
15.33
16M029.14+0.49+5.66%9.258.6115.330.60.560.6
7.64
9.17
10.7
12.23
13.76
15.29
16M018.65-0.93-9.71%9.578.2815.330.630.540.57
7.62
9.15
10.68
12.2
13.72
15.25
15M129.58+0.66+7.4%9.598.1515.210.630.540.63
7.6
9.13
10.65
12.17
13.69
15.21
15M118.92+0.03+0.34%9.158.715.210.60.570.58
7.64
9.17
10.7
12.23
13.76
15.28
15M108.89+0.24+2.77%9.38.6815.210.610.570.58
7.68
9.21
10.75
12.29
13.82
15.36
15M098.65+0.19+2.25%9.18.1215.430.590.530.56
7.72
9.26
10.8
12.34
13.89
15.43
15M088.46-1.43-14.5%9.887.0215.430.640.460.55
7.7
9.23
10.77
12.31
13.85
15.39
15M079.89-0.11-1.1%10.29.6615.430.660.630.64
7.68
9.21
10.74
12.28
13.82
15.35
15M0610-0.6-5.66%10.859.9615.310.710.650.65
7.66
9.19
10.72
12.25
13.78
15.31
15M0510.6-0.55-4.93%11.210.4515.310.720.680.69
7.73
9.28
10.83
12.37
13.92
15.47
15M0411.15+0.4+3.72%11.2510.5515.310.720.680.71
7.81
9.37
10.94
12.5
14.06
15.62
15M0310.75-0.35-3.15%11.210.6515.780.710.670.68
7.89
9.47
11.05
12.62
14.2
15.78
15M0211.1+0.25+2.3%11.510.815.780.730.690.71
7.87
9.44
11.01
12.59
14.16
15.73
15M0110.85-0.05-0.46%11.5510.815.780.740.690.69
7.84
9.41
10.98
12.55
14.12
15.69
14M1210.9+0.25+2.35%11.3510.2515.640.730.660.7
7.82
9.38
10.95
12.51
14.08
15.64
14M1110.65-0.15-1.39%11.4510.415.640.730.660.68
7.82
9.39
10.95
12.52
14.08
15.65
14M1010.8-0.1-0.92%12.310.3515.640.790.660.69
7.83
9.39
10.96
12.52
14.09
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0910.9-0.1-0.91%11.1510.6515.660.710.680.7
7.83
9.4
10.96
12.53
14.09
15.66
14M0811-0.15-1.35%11.510.615.660.740.680.71
7.78
9.33
10.88
12.44
14
15.55
14M0711.15+0.45+4.21%11.3510.515.660.740.680.72
7.72
9.26
10.81
12.35
13.9
15.44
14M0610.7+0.35+3.38%10.710.115.330.70.660.7
7.66
9.2
10.73
12.26
13.8
15.33
14M0510.35+0.64+6.59%10.69.6815.330.690.630.67
7.68
9.22
10.75
12.29
13.82
15.36
14M049.71-0.49-4.8%10.39.5215.330.670.620.63
7.7
9.23
10.77
12.31
13.85
15.39
14M0310.2+0.1+0.99%10.39.8915.420.670.640.66
7.71
9.25
10.79
12.34
13.88
15.42
14M0210.1+0.15+1.51%10.159.8115.420.660.640.66
7.65
9.18
10.71
12.24
13.77
15.3
14M019.95-0.5-4.78%10.559.9515.420.690.660.66
7.59
9.11
10.63
12.14
13.66
15.18
13M1210.45+0.2+1.95%10.5510.1515.060.70.670.69
7.53
9.04
10.54
12.05
13.55
15.06
13M1110.25+0.1+0.99%10.459.6815.060.70.650.69
7.45
8.94
10.43
11.92
13.41
14.9
13M1010.15+0.05+0.5%10.8510.0515.060.740.680.69
7.37
8.84
10.31
11.79
13.26
14.73
13M0910.1+0.3+3.06%10.259.714.570.70.670.69
7.28
8.74
10.2
11.66
13.11
14.57
13M089.8-0.11-1.11%10.159.6414.570.70.670.68
7.21
8.65
10.09
11.53
12.98
14.42
13M079.91+0.37+3.88%9.959.3614.570.70.660.69
7.13
8.56
9.98
11.41
12.84
14.26
13M069.54-0.18-1.85%9.89.2314.110.690.650.68
7.06
8.47
9.88
11.29
12.7
14.11
13M059.72+0.46+4.97%9.989.2414.110.710.660.69
7.04
8.45
9.85
11.26
12.67
14.08
13M049.26-0.14-1.49%9.478.714.110.670.620.66
7.02
8.43
9.83
11.23
12.64
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M039.4-0.1-1.05%9.999.3314.010.710.670.67
7
8.41
9.81
11.21
12.61
14.01
13M029.5-0.03-0.31%9.739.514.010.710.690.69
6.9
8.28
9.66
11.04
12.42
13.8
13M019.53-0.18-1.85%10.259.3514.010.750.690.7
6.8
8.15
9.51
10.87
12.23
13.59
12M129.71+0.53+5.77%10.29.1613.380.760.680.73
6.69
8.03
9.37
10.7
12.04
13.38
12M119.18+0.21+2.34%9.458.613.380.710.640.69
6.67
8
9.34
10.67
12.01
13.34
12M108.97-1.28-12.5%10.68.7213.380.80.660.67
6.65
7.98
9.31
10.64
11.97
13.3
12M0910.25+1.11+12.1%119.1613.260.830.690.77
6.63
7.96
9.28
10.61
11.93
13.26
12M089.14+0.27+3.04%9.668.5913.260.730.650.69
6.58
7.9
9.22
10.53
11.85
13.17
12M078.87+0.32+3.74%9.158.5813.260.70.660.68
6.54
7.84
9.15
10.46
11.77
13.07
12M068.55-0.4-4.47%8.98.1212.980.690.630.66
6.49
7.79
9.09
10.38
11.68
12.98
12M058.95+0.11+1.24%9.58.2512.980.730.630.69
6.53
7.84
9.14
10.45
11.75
13.06
12M048.84-1.26-12.5%108.712.980.760.660.67
6.57
7.88
9.2
10.51
11.83
13.14
12M0310.1-0.05-0.49%11.39.713.220.850.730.76
6.61
7.93
9.25
10.58
11.9
13.22
12M0210.15+0.91+9.85%10.49.313.220.80.710.78
6.52
7.83
9.13
10.43
11.74
13.04
12M019.24+1.2+14.9%9.26813.220.720.620.72
6.43
7.72
9.01
10.29
11.58
12.87
11M128.04+0.02+0.25%8.67.3612.690.680.580.63
6.34
7.61
8.88
10.15
11.42
12.69
11M118.02-1.46-15.4%10.17.812.690.780.60.62
6.49
7.79
9.09
10.39
11.68
12.98
11M109.48+0.47+5.22%10.058.5612.690.760.640.71
6.64
7.97
9.29
10.62
11.95
13.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M099.01-2.14-19.2%11.38.6413.570.830.640.66
6.78
8.14
9.5
10.86
12.21
13.57
11M0811.15-1.65-12.9%13.1510.113.570.960.740.81
6.86
8.24
9.61
10.98
12.35
13.73
11M0712.8+0.85+7.11%13.511.9513.570.970.860.92
6.94
8.33
9.72
11.11
12.5
13.88
11M0611.95-0.45-3.63%12.711.514.040.90.820.85
7.02
8.42
9.83
11.23
12.64
14.04
11M0512.4-0.85-6.42%13.411.7514.040.950.830.88
7.04
8.45
9.86
11.27
12.68
14.08
11M0413.25+0.1+0.76%14.21314.041.010.920.94
7.06
8.48
9.89
11.3
12.71
14.13
11M0313.15+0.15+1.15%14.311.214.171.010.790.93
7.08
8.5
9.92
11.34
12.75
14.17
11M0213-2.1-13.9%1612.6514.171.130.890.92
7.1
8.52
9.94
11.36
12.78
14.2
11M0115.1-1-6.21%16.9514.8514.171.191.041.06
7.12
8.54
9.97
11.39
12.81
14.24
10M1216.1+0.75+4.89%16.815.214.271.181.071.13
7.14
8.56
9.99
11.42
12.84
14.27
10M1115.35-0.15-0.97%17.614.314.271.261.021.1
6.98
8.38
9.77
11.17
12.57
13.96
10M1015.5+2.45+18.8%16.8513.0514.271.230.961.13
6.83
8.19
9.56
10.93
12.29
13.66
10M0913.05+0.75+6.1%13.712.113.351.030.910.98
6.68
8.01
9.34
10.68
12.02
13.35
10M0812.3+1+8.85%13.811.413.351.060.880.95
6.5
7.79
9.09
10.39
11.69
12.99
10M0711.3+0.5+4.63%11.710.6513.350.930.840.89
6.32
7.58
8.84
10.1
11.37
12.63
10M0610.8+0.65+6.4%11.759.8712.270.960.80.88
6.14
7.36
8.59
9.82
11.04
12.27
10M0510.15-2.75-21.3%13.59.612.271.090.780.82
6.19
7.42
8.66
9.9
11.14
12.37
10M0412.9+1.2+10.3%13.8511.512.271.110.921.03
6.24
7.49
8.73
9.98
11.23
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0311.7+1.2+11.4%12.1510.512.580.970.830.93
6.29
7.55
8.81
10.06
11.32
12.58
10M0210.5+0.1+0.96%10.69.3312.580.840.740.83
6.33
7.59
8.86
10.13
11.39
12.66
10M0110.4-0.85-7.56%12.5510.112.580.990.790.82
6.37
7.64
8.91
10.19
11.46
12.73
09M1211.25+2.75+32.4%11.258.512.810.880.660.88
6.4
7.69
8.97
10.25
11.53
12.81
09M118.5+0.29+3.53%9.338.2112.810.740.650.67
6.3
7.56
8.82
10.09
11.35
12.61
09M108.21-0.2-2.38%9.078.0812.810.730.650.66
6.2
7.44
8.68
9.92
11.16
12.4
09M098.41+0.61+7.82%9.117.8412.20.750.640.69
6.1
7.32
8.54
9.76
10.98
12.2
09M087.8-1.4-15.2%9.457.412.20.780.610.64
6.05
7.26
8.47
9.68
10.89
12.1
09M079.2+0.35+3.95%9.68.1212.20.80.680.77
6
7.2
8.4
9.59
10.79
11.99
09M068.85-0.33-3.59%10.47.2811.890.870.610.74
5.94
7.13
8.32
9.51
10.7
11.89
09M059.18+2.96+47.6%9.376.4411.890.820.560.8
5.72
6.87
8.01
9.16
10.3
11.45
09M046.22+1.05+20.3%75.211.890.640.470.57
5.5
6.6
7.7
8.8
9.9
11
09M035.17+1.25+31.9%5.563.610.560.530.340.49
5.28
6.34
7.39
8.45
9.5
10.56
09M023.92-0.01-0.25%4.213.8510.560.40.370.37
5.24
6.28
7.33
8.38
9.43
10.47
09M013.93-0.57-12.7%4.73.910.560.450.380.38
5.19
6.23
7.27
8.31
9.35
10.39
08M124.5+0.35+8.43%4.73.8510.30.460.370.44
5.15
6.18
7.21
8.24
9.27
10.3
08M114.15-0.11-2.58%4.453.4510.30.430.330.4
5.19
6.23
7.27
8.31
9.35
10.39
08M104.26-1.42-25%5.943.4910.30.570.330.41
5.24
6.28
7.33
8.38
9.43
10.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M095.68-1.91-25.2%7.525.6810.560.710.540.54
5.28
6.34
7.39
8.45
9.5
10.56
08M087.59-0.14-1.81%8.147.1510.560.740.650.69
5.52
6.62
7.72
8.82
9.93
11.03
08M077.73+0.13+1.71%7.986.7210.560.690.580.67
5.75
6.9
8.05
9.2
10.35
11.5
08M067.6-3.25-30%11.157.611.970.930.630.63
5.98
7.18
8.38
9.58
10.77
11.97
08M0510.85-0.85-7.26%12.4510.711.971.010.870.88
6.15
7.38
8.61
9.84
11.07
12.3
08M0411.7-0.2-1.68%13.6511.411.971.080.90.93
6.32
7.58
8.85
10.11
11.37
12.64
08M0311.9-0.3-2.46%13.2510.512.971.020.810.92
6.48
7.78
9.08
10.38
11.67
12.97
08M0212.2+2.05+20.2%12.410.0512.970.970.780.95
6.41
7.69
8.97
10.25
11.53
12.81
08M0110.15-0.1-0.98%11.959.6812.970.940.760.8
6.33
7.59
8.86
10.13
11.39
12.66
07M1210.25-0.5-4.65%11.058.7512.50.880.70.82
6.25
7.5
8.75
10
11.25
12.5
07M1110.75-1.15-9.66%12.110.112.50.940.780.84
6.44
7.72
9.01
10.3
11.59
12.87
07M1011.9-0.8-6.3%13.811.612.51.040.880.9
6.62
7.95
9.27
10.6
11.92
13.25
07M0912.7+0.35+2.83%13.611.413.6210.840.93
6.81
8.17
9.53
10.9
12.26
13.62
07M0812.35-1.75-12.4%14.410.6513.621.050.780.9
6.87
8.24
9.61
10.99
12.36
13.73
07M0714.1+1.9+15.6%16.7512.213.621.210.881.02
6.92
8.31
9.69
11.08
12.46
13.85
07M0612.2+0.9+7.96%12.810.9513.960.920.780.87
6.98
8.38
9.77
11.17
12.56
13.96
07M0511.3+0.05+0.44%11.710.613.960.860.780.83
6.78
8.14
9.49
10.85
12.2
13.56
07M0411.25+2.25+25%12.859.2313.960.980.70.85
6.58
7.9
9.21
10.53
11.84
13.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.34)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M039+0.49+5.76%9.467.512.760.740.590.71
6.38
7.66
8.93
10.21
11.48
12.76
07M028.51+0.71+9.1%8.677.7812.760.670.60.66
6.46
7.76
9.05
10.34
11.63
12.93
07M017.8-0.77-8.98%8.777.4812.760.670.570.6
6.55
7.86
9.17
10.47
11.78
13.09
06M128.57-0.22-2.5%9.48.2113.260.710.620.65
6.63
7.96
9.28
10.61
11.93
13.26
06M118.79+1.74+24.7%8.887.0113.260.680.530.67
6.56
7.87
9.18
10.5
11.81
13.12
06M107.05+0.51+7.8%7.796.5413.260.60.50.54
6.49
7.79
9.09
10.38
11.68
12.98
06M096.54+0.35+5.65%6.785.7812.840.530.450.51
6.42
7.7
8.99
10.27
11.56
12.84