≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 本淨比河流圖(月)

1326 台化

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.567.8-1.3-1.92%3.98%68.469.266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,03813.47億12,1141.65張/筆67.20.7528.180.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9596.78億6,2871.58張/筆68.07-0.3 (-0.44%)

連續漲跌: 連3跌  ( -2.1元 / -3.06%)

財報評分: 最新32分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台塑集團撿到槍！國際油價狂飆　旗下1檔漲停2家奮力穩盤 (ETtoday新聞雲 07/16 10:59)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 〈台塑集團調薪〉台塑企業啟動「有感升級」大規模加薪 新進員工起薪創近10年最高調幅 (Anue鉅亨 07/15 13:01)

• 〈台塑集團調薪〉加薪4.5%超出工會訴求 員工月均加薪2700元並加碼多項津貼 (Anue鉅亨 07/14 18:22)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

1326 台化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0966.5-1.8-2.64%78.264.988.710.880.730.75
44.36
70.97
97.58
124.2
150.8
177.4
26M0868.3+10.9+19%68.355.588.710.770.630.77
44.36
70.97
97.58
124.2
150.8
177.4
26M0757.4+2.8+5.13%77.655.188.710.870.620.65
44.36
70.97
97.58
124.2
150.8
177.4
26M0654.6+4.7+9.42%62.345.2588.710.70.510.62
44.36
70.97
97.58
124.2
150.8
177.4
26M0549.9-2.4-4.59%52.943.6588.710.660.540.62
40.22
64.35
88.48
112.6
136.7
160.9
26M0452.3+7.35+16.4%5544.0588.710.760.610.72
36.08
57.73
79.37
101
122.7
144.3
26M0344.95-6.05-11.9%52.940.963.880.830.640.7
31.94
51.1
70.27
89.43
108.6
127.8
26M0251+8.65+20.4%5238.563.880.830.620.82
31.15
49.84
68.53
87.22
105.9
124.6
26M0142.35+10.25+31.9%46.530.363.880.770.50.7
30.36
48.57
66.78
85
103.2
121.4
25M1232.1-1.3-3.89%36.531.559.130.620.530.54
29.56
47.3
65.04
82.78
100.5
118.3
25M1133.4+4.2+14.4%35.9527.559.130.650.50.6
27.69
44.31
60.92
77.54
94.15
110.8
25M1029.2-0.55-1.85%31.927.3559.130.620.530.57
25.82
41.31
56.8
72.29
87.78
103.3
25M0929.75-0.35-1.16%31.3528.247.890.650.590.62
23.94
38.31
52.68
67.05
81.41
95.78
25M0830.1+1.25+4.33%32.7525.747.890.70.550.65
23.32
37.31
51.31
65.3
79.29
93.29
25M0728.85+5.95+26%29.621.847.890.650.480.64
22.7
36.32
49.94
63.56
77.17
90.79
25M0622.9-1.05-4.38%25.5521.7544.150.580.490.52
22.08
35.32
48.57
61.81
75.05
88.3
25M0523.95-0.95-3.82%26.823.944.150.60.530.53
22.5
36.01
49.51
63.01
76.51
90.01
25M0424.9-1.15-4.41%27.722.8544.150.60.50.54
22.93
36.69
50.45
64.21
77.97
91.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0326.05-3.65-12.3%30.252646.720.650.560.56
23.36
37.38
51.39
65.41
79.42
93.44
25M0229.7+1.6+5.69%30.925.9546.720.660.560.64
23.34
37.34
51.35
65.35
79.36
93.36
25M0128.1+0.8+2.93%29.424.7546.720.630.530.6
23.32
37.31
51.3
65.3
79.29
93.28
24M1227.3-6.55-19.4%34.9527.246.60.750.580.59
23.3
37.28
51.26
65.24
79.22
93.2
24M1133.85-4.85-12.5%39.533.846.60.820.70.7
24.2
38.71
53.23
67.75
82.27
96.79
24M1038.7-4.75-10.9%45.4538.146.60.910.760.77
25.09
40.15
55.21
70.26
85.32
100.4
24M0943.45-0.35-0.8%44.536.751.980.860.710.84
25.99
41.58
57.18
72.77
88.37
104
24M0843.8-6.05-12.1%50.243.0551.980.940.810.82
26.61
42.58
58.55
74.52
90.49
106.5
24M0749.85-0.55-1.09%51.346.8551.980.940.860.92
27.24
43.58
59.92
76.26
92.6
108.9
24M0650.4-2.5-4.73%53.249.355.720.950.880.9
27.86
44.58
61.29
78.01
94.72
111.4
24M0552.9-2.6-4.68%57.752.955.721.040.950.95
27.86
44.57
61.29
78
94.72
111.4
24M0455.5+0.3+0.54%56.552.355.721.010.941
27.86
44.57
61.28
78
94.71
111.4
24M0355.2-2-3.5%56.553.555.711.010.960.99
27.86
44.57
61.28
77.99
94.71
111.4
24M0257.2+0.6+1.06%58.555.655.711.040.981.01
28.24
45.18
62.12
79.06
96
112.9
24M0156.6-5.7-9.15%62.655.455.711.090.970.99
28.62
45.79
62.96
80.13
97.3
114.5
23M1262.3-1.9-2.96%64.461581.111.051.07
29
46.4
63.8
81.2
98.6
116
23M1164.2+3.3+5.42%6560.8581.131.051.11
28.87
46.2
63.52
80.85
98.17
115.5
23M1060.9-0.6-0.98%64.860.2581.131.051.06
28.75
45.99
63.24
80.49
97.74
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0961.5-0.5-0.81%66.161.157.241.151.071.07
28.62
45.79
62.96
80.14
97.31
114.5
23M0862-3.4-5.2%67.359.857.241.181.051.09
28.45
45.52
62.59
79.66
96.72
113.8
23M0765.4-1.7-2.53%67.563.257.241.191.121.16
28.28
45.24
62.21
79.17
96.14
113.1
23M0667.1-1.3-1.9%69.767.156.211.241.191.19
28.1
44.97
61.83
78.69
95.56
112.4
23M0568.4-0.5-0.73%70.56756.211.251.191.21
28.23
45.17
62.11
79.05
95.99
112.9
23M0468.9-0.2-0.29%70.368.556.211.241.211.21
28.36
45.38
62.4
79.41
96.43
113.4
23M0369.1-2.1-2.95%71.267.156.981.251.181.21
28.49
45.58
62.68
79.77
96.87
114
23M0271.2-1-1.39%72.870.356.981.291.241.26
28.29
45.26
62.23
79.2
96.17
113.1
23M0172.2+1.7+2.41%74.269.256.981.321.231.29
28.08
44.93
61.78
78.63
95.48
112.3
22M1270.5-5.6-7.36%76.16955.761.361.241.26
27.88
44.61
61.34
78.06
94.79
111.5
22M1176.1+6.6+9.5%76.167.955.761.341.21.34
28.3
45.29
62.27
79.25
96.23
113.2
22M1069.5+0.4+0.58%69.564.355.761.211.121.21
28.73
45.96
63.2
80.43
97.67
114.9
22M0969.1+0.4+0.58%70.166.658.31.21.141.19
29.15
46.64
64.13
81.62
99.11
116.6
22M0868.7-1.3-1.86%70.867.758.31.191.141.15
29.82
47.71
65.6
83.49
101.4
119.3
22M0770-4.7-6.29%76.364.458.31.251.061.15
30.49
48.78
67.07
85.36
103.7
121.9
22M0674.7-7.3-8.9%82.674.762.311.331.21.2
31.16
49.85
68.54
87.23
105.9
124.6
22M0582+2.1+2.63%82.276.162.311.281.181.27
32.24
51.58
70.92
90.26
109.6
128.9
22M0479.9+0.9+1.14%81.178.362.311.221.181.2
33.32
53.3
73.29
93.28
113.3
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M037900%8278.368.791.191.141.15
34.4
55.03
75.67
96.31
116.9
137.6
22M0279+0.2+0.25%81.378.268.791.191.151.16
34.07
54.51
74.95
95.4
115.8
136.3
22M0178.8-2-2.48%81.977.768.791.211.151.17
33.75
53.99
74.24
94.49
114.7
135
21M1280.8+2.7+3.46%81.578.166.841.221.171.21
33.42
53.47
73.52
93.58
113.6
133.7
21M1178.1-2.4-2.98%81.878.166.841.231.171.17
33.32
53.31
73.31
93.3
113.3
133.3
21M1080.5-3.4-4.05%84.98066.841.281.21.21
33.22
53.16
73.09
93.03
113
132.9
21M0983.9-0.2-0.24%84.780.166.251.281.211.27
33.12
53
72.88
92.75
112.6
132.5
21M0884.1+1.9+2.31%84.179.166.251.291.221.29
32.49
51.98
71.48
90.97
110.5
130
21M0782.2-2.5-2.95%87.479.766.251.371.251.29
31.86
50.97
70.08
89.19
108.3
127.4
21M0684.7-0.9-1.05%89.78262.441.441.311.36
31.22
49.95
68.68
87.42
106.1
124.9
21M0585.6-5.3-5.83%9479.762.441.51.271.37
31.29
50.06
68.84
87.61
106.4
125.2
21M0490.9+3.3+3.77%95.586.862.441.521.381.45
31.36
50.18
68.99
87.81
106.6
125.4
21M0387.6+1.6+1.86%90.883.762.861.441.331.39
31.43
50.29
69.15
88
106.9
125.7
21M0286+8.6+11.1%8977.362.861.451.261.4
30.76
49.22
67.68
86.14
104.6
123.1
21M0177.4-7.3-8.62%86.877.462.861.441.291.29
30.1
48.16
66.22
84.28
102.3
120.4
20M1284.7+7.7+10%85.477.558.871.451.321.44
29.44
47.1
64.76
82.42
100.1
117.7
20M1177+8.2+11.9%8168.858.871.441.221.37
28.19
45.11
62.02
78.94
95.85
112.8
20M1068.8+1.1+1.62%70.666.658.871.311.241.28
26.95
43.12
59.29
75.46
91.62
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0967.7-0.1-0.15%7166.851.411.381.31.32
25.7
41.13
56.55
71.97
87.4
102.8
20M0867.8+0.4+0.59%72.566.551.411.421.31.33
25.58
40.92
56.27
71.61
86.96
102.3
20M0767.4-8.3-11%73.867.151.411.451.321.32
25.45
40.72
55.99
71.26
86.52
101.8
20M0675.7+3.7+5.14%77.372.550.641.531.431.49
25.32
40.51
55.7
70.9
86.09
101.3
20M0572-3.9-5.14%75.970.850.641.481.381.4
25.7
41.11
56.53
71.95
87.36
102.8
20M0475.9+8.9+13.3%76.666.250.641.471.271.46
26.07
41.71
57.35
73
88.64
104.3
20M0367-15.2-18.5%8258.552.891.551.111.27
26.44
42.31
58.18
74.05
89.91
105.8
20M0282.2-2.7-3.18%85.88152.891.541.461.48
27.79
44.46
61.13
77.81
94.48
111.2
20M0184.9-2.6-2.97%89.584.752.891.541.451.46
29.13
46.61
64.09
81.57
99.05
116.5
19M1287.5+0.2+0.23%89.786.360.951.471.421.44
30.48
48.76
67.04
85.33
103.6
121.9
19M1187.3-1.3-1.47%91.786.260.951.511.421.44
30.4
48.65
66.89
85.13
103.4
121.6
19M1088.6+1.9+2.19%89.98660.951.481.421.46
30.33
48.53
66.73
84.93
103.1
121.3
19M0986.7-1.4-1.59%92.586.460.521.531.431.43
30.26
48.42
66.57
84.73
102.9
121
19M0888.1-6.9-7.26%94.78560.521.561.41.45
30.38
48.61
66.83
85.06
103.3
121.5
19M0795-8-7.77%103.59560.521.71.561.56
30.5
48.79
67.09
85.39
103.7
122
19M06103-4.5-4.19%11210261.231.831.671.68
30.62
48.98
67.35
85.72
104.1
122.5
19M05107.5-3.5-3.15%113.5104.561.231.81.661.71
31.51
50.41
69.31
88.22
107.1
126
19M04111-1-0.89%112.5107.561.231.741.661.71
32.4
51.84
71.28
90.72
110.2
129.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M03112+6.5+6.16%112105.566.581.681.581.68
33.29
53.26
73.24
93.21
113.2
133.2
19M02105.5-1-0.94%107.510366.581.641.571.61
32.76
52.41
72.07
91.72
111.4
131
19M01106.5+1.5+1.43%1099966.581.691.541.65
32.23
51.56
70.9
90.23
109.6
128.9
18M12105-1.5-1.41%10999.663.391.721.571.66
31.7
50.71
69.73
88.75
107.8
126.8
18M11106.5-5.5-4.91%11210263.391.741.581.65
32.24
51.59
70.93
90.28
109.6
129
18M10112-16-12.5%129.5106.563.391.971.621.71
32.79
52.46
72.13
91.81
111.5
131.2
18M09128+5+4.07%13011766.671.951.751.92
33.34
53.34
73.34
93.34
113.3
133.3
18M08123+2.5+2.07%12411666.671.871.751.85
33.16
53.05
72.95
92.84
112.7
132.6
18M07120.5-1-0.82%127111.566.671.931.691.83
32.98
52.77
72.56
92.35
112.1
131.9
18M06121.5+6.5+5.65%122109.565.611.861.671.85
32.8
52.49
72.17
91.85
111.5
131.2
18M05115+5.5+5.02%119.5108.565.611.791.631.73
33.31
53.29
73.27
93.26
113.2
133.2
18M04109.5+1+0.92%113105.565.611.671.561.62
33.81
54.09
74.38
94.66
114.9
135.2
18M03108.500%114104.568.621.661.521.58
34.31
54.9
75.48
96.07
116.7
137.2
18M02108.5-0.5-0.46%11110168.621.681.531.64
33.09
52.95
72.8
92.66
112.5
132.4
18M01109+6+5.83%114.5101.568.621.81.591.71
31.87
51
70.12
89.25
108.4
127.5
17M12103+12+13.2%105.591.961.311.721.51.68
30.66
49.05
67.44
85.83
104.2
122.6
17M1191-0.6-0.66%95.39161.311.581.51.5
30.24
48.39
66.53
84.68
102.8
121
17M1091.6-0.5-0.54%959161.311.591.531.54
29.83
47.73
65.62
83.52
101.4
119.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0992.1-2.8-2.95%9690.658.831.631.541.57
29.42
47.06
64.71
82.36
100
117.7
17M0894.9+3.9+4.29%95.190.258.831.671.581.67
28.47
45.55
62.63
79.71
96.79
113.9
17M0791-4.5-4.71%96.789.158.831.761.621.65
27.52
44.03
60.55
77.06
93.57
110.1
17M0695.5+4.2+4.6%96.189.353.151.811.681.8
26.58
42.52
58.46
74.41
90.35
106.3
17M0591.3-1.5-1.62%93.688.153.151.731.631.68
27.11
43.37
59.63
75.9
92.16
108.4
17M0492.8-1.6-1.69%95.29153.151.721.651.68
27.64
44.22
60.8
77.39
93.97
110.6
17M0394.4-2.8-2.88%96.990.156.341.721.61.68
28.17
45.07
61.97
78.88
95.78
112.7
17M0297.2+0.4+0.41%10095.156.341.791.71.74
27.91
44.65
61.4
78.14
94.89
111.6
17M0196.8+0.5+0.52%98.792.456.341.791.671.75
27.65
44.23
60.82
77.41
94
110.6
16M1296.3-3.6-3.6%10092.854.771.831.691.76
27.38
43.82
60.25
76.68
93.11
109.5
16M1199.9+6+6.39%99.992.254.771.881.731.88
26.62
42.59
58.57
74.54
90.51
106.5
16M1093.9+9.6+11.4%94.983.654.771.831.621.82
25.86
41.37
56.89
72.4
87.92
103.4
16M0984.3+1.9+2.31%85.680.450.191.711.61.68
25.1
40.15
55.21
70.27
85.32
100.4
16M0882.4-0.7-0.84%86.481.450.191.751.651.67
24.69
39.5
54.31
69.12
83.93
98.75
16M0783.1+2.1+2.59%84.877.550.191.751.61.71
24.28
38.85
53.41
67.98
82.55
97.11
16M0681-1.2-1.46%85.778.347.741.81.641.7
23.87
38.19
52.51
66.84
81.16
95.48
16M0582.2-0.2-0.24%8478.147.741.731.611.7
24.25
38.79
53.34
67.89
82.44
96.99
16M0482.4+2.2+2.74%87.177.847.741.771.581.67
24.62
39.4
54.17
68.95
83.72
98.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0380.2+5.4+7.22%81.873.3501.641.471.6
25
40
55
70
85
100
16M0274.8+3.5+4.91%74.869.4501.511.41.51
24.74
39.58
54.42
69.26
84.1
98.94
16M0171.3-2.7-3.65%72.166.7501.471.361.46
24.47
39.15
53.83
68.52
83.2
97.88
15M1274+3.4+4.82%7466.348.411.531.371.53
24.2
38.73
53.25
67.77
82.3
96.82
15M1170.6-3.9-5.23%77.369.248.411.631.461.49
23.75
38
52.25
66.5
80.74
94.99
15M1074.5+7.7+11.5%76.666.548.411.641.431.6
23.29
37.27
51.24
65.22
79.19
93.17
15M0966.8-2.8-4.02%70.966.245.671.551.451.46
22.84
36.54
50.24
63.94
77.64
91.34
15M0869.6-5.2-6.95%74.85945.671.621.281.51
23.02
36.84
50.65
64.47
78.28
92.09
15M0774.8+0.6+0.81%7569.545.671.621.51.61
23.21
37.14
51.07
64.99
78.92
92.85
15M0674.2-0.9-1.2%75.870.646.81.621.511.59
23.4
37.44
51.48
65.52
79.56
93.6
15M0575.1-3.1-3.96%8074.946.81.691.591.59
23.62
37.79
51.96
66.13
80.3
94.47
15M0478.2+6.4+8.91%80.469.646.81.691.461.64
23.84
38.14
52.44
66.74
81.04
95.35
15M0371.8+1.4+1.99%71.86848.111.491.411.49
24.06
38.49
52.92
67.35
81.79
96.22
15M0270.4+2.6+3.83%73.567.748.111.531.411.47
23.96
38.34
52.72
67.09
81.47
95.85
15M0167.8+0.9+1.35%70.262.648.111.471.311.42
23.87
38.19
52.51
66.83
81.15
95.47
14M1266.9-3.1-4.43%69.361.847.551.461.31.41
23.78
38.04
52.3
66.57
80.83
95.1
14M1170-0.8-1.13%71.16747.551.51.421.48
23.62
37.8
51.97
66.15
80.32
94.49
14M1070.8+0.5+0.71%70.86547.551.511.381.51
23.47
37.55
51.64
65.72
79.8
93.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0970.3-4.1-5.51%75.36946.641.611.481.51
23.32
37.31
51.3
65.3
79.29
93.28
14M0874.4+1.1+1.5%75.870.646.641.611.51.58
23.5
37.6
51.7
65.8
79.9
94
14M0773.3-2.3-3.04%76.570.846.641.621.491.55
23.68
37.89
52.1
66.3
80.51
94.72
14M0675.6+3.7+5.15%75.771.847.721.591.51.58
23.86
38.18
52.49
66.81
81.12
95.44
14M0571.9-1.1-1.51%7470.547.721.571.51.53
23.57
37.71
51.85
65.99
80.13
94.27
14M0473-0.6-0.82%74.570.947.721.61.521.57
23.27
37.24
51.2
65.17
79.13
93.09
14M0373.6-3.5-4.54%77.77045.961.691.521.6
22.98
36.77
50.56
64.34
78.13
91.92
14M0277.1-2.3-2.9%797545.961.721.631.68
22.94
36.7
50.46
64.23
77.99
91.75
14M0179.4-4.6-5.48%8479.245.961.831.731.73
22.9
36.63
50.37
64.11
77.85
91.59
13M1284+0.6+0.72%86.182.145.711.881.81.84
22.86
36.57
50.28
63.99
77.71
91.42
13M1183.4-1.5-1.77%84.979.945.711.881.771.85
22.58
36.13
49.68
63.22
76.77
90.32
13M1084.9+6.3+8.02%84.978.145.711.91.751.9
22.3
35.69
49.07
62.45
75.84
89.22
13M0978.6+0.9+1.16%80.277.344.061.821.751.78
22.03
35.25
48.47
61.68
74.9
88.12
13M0877.7+3.1+4.16%77.773.144.061.761.651.76
22.12
35.4
48.67
61.95
75.22
88.49
13M0774.6+1.1+1.5%79.468.844.061.791.551.68
22.22
35.55
48.88
62.21
75.54
88.87
13M0673.5+2.9+4.11%73.566.244.621.651.481.65
22.31
35.7
49.08
62.47
75.85
89.24
13M0570.6+1.5+2.17%7668.744.621.741.571.61
21.87
34.99
48.11
61.23
74.35
87.47
13M0469.1+0.3+0.44%70.866.544.621.651.551.61
21.43
34.28
47.14
59.99
72.85
85.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0368.8-6.8-8.99%77.266.741.971.841.591.64
20.98
33.58
46.17
58.76
71.35
83.94
13M0275.6-4.6-5.74%80.675.641.971.951.831.83
20.69
33.11
45.52
57.94
70.35
82.77
13M0180.2+5.2+6.93%80.274.741.971.971.831.97
20.4
32.64
44.88
57.12
69.35
81.59
12M1275+6.2+9.01%7566.840.211.871.661.87
20.1
32.17
44.23
56.29
68.36
80.42
12M1168.8-0.4-0.58%7058.740.211.751.471.72
20.01
32.02
44.03
56.03
68.04
80.05
12M1069.2-9.6-12.2%796940.211.981.731.74
19.92
31.87
43.82
55.77
67.72
79.67
12M0978.8+1.5+1.94%79.974.639.652.021.881.99
19.82
31.72
43.62
55.51
67.4
79.3
12M0877.3-2.1-2.64%83.576.239.652.131.941.97
19.59
31.35
43.1
54.86
66.61
78.37
12M0779.4+1+1.28%79.873.839.652.061.912.05
19.36
30.97
42.59
54.2
65.82
77.43
12M0678.4-0.6-0.76%80.273.338.252.11.922.05
19.12
30.6
42.08
53.55
65.02
76.5
12M0579-5.7-6.73%85.675.838.252.11.861.94
20.34
32.55
44.76
56.97
69.17
81.38
12M0484.7-1.5-1.74%86.582.338.252.011.911.96
21.56
34.5
47.44
60.38
73.32
86.26
12M0386.2-5.8-6.3%93.782.245.572.061.81.89
22.78
36.46
50.13
63.8
77.47
91.14
12M0292+7+8.24%9383.345.572.071.852.05
22.47
35.95
49.43
62.91
76.39
89.87
12M0185+5.1+6.38%85.177.745.571.921.751.92
22.15
35.44
48.73
62.02
75.3
88.59
11M1279.9+2.5+3.23%83.277.643.661.911.781.83
21.83
34.93
48.03
61.12
74.22
87.32
11M1177.4-10.1-11.5%88.87643.662.021.731.76
22.01
35.22
48.43
61.63
74.84
88.05
11M1087.5+7.9+9.92%8875.743.661.981.711.97
22.19
35.51
48.83
62.14
75.46
88.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0979.6-8.5-9.65%90.57444.752.021.651.78
22.38
35.8
49.22
62.65
76.08
89.5
11M0888.1-16.4-15.7%97.273.844.752.151.641.95
22.56
36.1
49.63
63.17
76.7
90.24
11M07104.5-2.5-2.34%11010044.752.422.22.3
22.74
36.39
50.04
63.69
77.33
90.98
11M06107-2.5-2.28%113.599.745.862.472.172.33
22.93
36.69
50.45
64.2
77.96
91.72
11M05109.5-6-5.19%115.510345.862.42.142.28
24.06
38.5
52.94
67.37
81.81
96.25
11M04115.5+4+3.59%11910945.862.362.162.29
25.19
40.31
55.43
70.54
85.66
100.8
11M03111.5+10.5+10.4%1149652.652.171.822.12
26.32
42.12
57.92
73.71
89.5
105.3
11M02101-5-4.72%110.59952.652.171.941.98
25.52
40.83
56.14
71.45
86.76
102.1
11M01106+7.8+7.94%1069252.652.141.862.14
24.71
39.54
54.37
69.19
84.02
98.85
10M1298.2+7.9+8.75%99.290.547.812.071.892.05
23.9
38.25
52.59
66.93
81.28
95.62
10M1190.3+2.5+2.85%96.587.947.812.081.91.95
23.16
37.05
50.94
64.84
78.73
92.63
10M1087.8+12.3+16.3%9174.647.812.031.661.96
22.41
35.85
49.3
62.74
76.19
89.63
10M0975.5+4.3+6.04%77.170.843.321.781.631.74
21.66
34.66
47.65
60.65
73.64
86.64
10M0871.2+1.5+2.15%72.969.543.321.741.651.7
21
33.6
46.2
58.8
71.39
83.99
10M0769.7-4.4-5.94%78.269.543.321.921.711.71
20.34
32.54
44.74
56.94
69.14
81.35
10M0674.1+2.2+3.06%75.467.539.351.921.721.88
19.68
31.48
43.28
55.09
66.9
78.7
10M0571.9-7.6-9.56%79.267.839.351.951.671.77
20.33
32.53
44.73
56.93
69.13
81.33
10M0479.5+5.2+7%79.774.239.351.91.771.89
20.99
33.58
46.17
58.77
71.36
83.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0374.3+1.8+2.48%75.77243.291.751.661.72
21.64
34.63
47.62
60.61
73.59
86.58
10M0272.5+3.2+4.62%72.566.543.291.711.571.71
21.2
33.92
46.64
59.36
72.08
84.8
10M0169.3-0.1-0.14%7566.343.291.811.61.67
20.76
33.21
45.66
58.11
70.57
83.02
09M1269.4+3+4.52%7065.740.621.721.621.71
20.31
32.5
44.68
56.87
69.05
81.24
09M1166.4+4.9+7.97%70.66040.621.771.511.67
19.93
31.89
43.84
55.8
67.76
79.71
09M1061.5-0.3-0.49%65.260.240.621.671.541.57
19.55
31.27
43
54.73
66.46
78.19
09M0961.8+4.1+7.11%63.956.138.331.671.461.61
19.16
30.66
42.16
53.66
65.16
76.66
09M0857.7+6.4+12.5%58.350.738.331.561.361.55
18.63
29.8
40.98
52.15
63.33
74.51
09M0751.3+1.9+3.85%52.347.438.331.451.311.42
18.09
28.94
39.79
50.65
61.5
72.35
09M0649.4-4.6-8.52%55.846.6535.11.591.331.41
17.55
28.08
38.61
49.14
59.67
70.2
09M0554+1.4+2.66%6050.735.11.751.481.57
17.16
27.46
37.75
48.05
58.34
68.64
09M0452.6+12.6+31.5%52.64035.11.571.191.57
16.77
26.83
36.89
46.96
57.02
67.08
09M0340+4.75+13.5%43.933.332.761.341.021.22
16.38
26.21
36.04
45.86
55.69
65.52
09M0235.25-0.9-2.49%39.634.532.761.221.061.08
16.28
26.05
35.82
45.58
55.35
65.12
09M0136.15-3.85-9.63%43.7535.432.761.351.091.12
16.18
25.89
35.6
45.3
55.01
64.72
08M1240-6.6-14.2%48.1539.532.161.51.231.24
16.08
25.73
35.38
45.02
54.67
64.32
08M1146.6-7.2-13.4%56.54332.161.661.261.37
17.04
27.27
37.5
47.73
57.95
68.18
08M1053.8-1-1.82%58.643.8532.161.631.221.49
18.01
28.82
39.62
50.43
61.23
72.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0954.8+0.3+0.55%56.846.737.951.51.231.44
18.98
30.36
41.74
53.13
64.52
75.9
08M0854.5+0.6+1.11%56.552.637.951.481.381.43
19.1
30.57
42.03
53.49
64.96
76.42
08M0753.9-5.9-9.87%60.550.337.951.571.311.4
19.24
30.78
42.32
53.86
65.4
76.94
08M0659.8-12.7-17.5%75.858.538.731.961.511.54
19.36
30.98
42.6
54.22
65.84
77.46
08M0572.5-1.5-2.03%78.272.538.731.891.751.75
20.74
33.18
45.63
58.07
70.52
82.96
08M0474-4.8-6.09%81.87338.731.851.651.67
22.12
35.38
48.65
61.92
75.19
88.46
08M0378.8+2.3+3.01%867246.981.831.531.68
23.49
37.58
51.68
65.77
79.87
93.96
08M0276.5+10.5+15.9%7866.846.981.661.421.63
23.51
37.62
51.73
65.84
79.95
94.05
08M0166-17-20.5%8865.746.981.871.41.4
23.54
37.66
51.78
65.9
80.02
94.15
07M1283+1+1.22%83.97747.121.781.631.76
23.56
37.7
51.83
65.97
80.1
94.24
07M1182-5-5.75%88.47747.121.91.661.77
23.22
37.14
51.07
65
78.93
92.86
07M1087+3.3+3.94%92.583.947.122.021.831.9
22.87
36.59
50.31
64.04
77.76
91.48
07M0983.7+3.3+4.1%8678.245.051.911.741.86
22.52
36.04
49.56
63.07
76.58
90.1
07M0880.4+4+5.24%80.471.345.051.861.651.86
21.67
34.67
47.67
60.68
73.68
86.68
07M0776.4+0.6+0.79%80.373.945.051.931.781.84
20.82
33.3
45.79
58.28
70.77
83.26
07M0675.8+8+11.8%86.768.539.922.171.721.9
19.96
31.94
43.91
55.89
67.86
79.84
07M0567.8+5.8+9.35%69.46239.921.741.551.7
19.95
31.93
43.9
55.87
67.84
79.81
07M0462-1.5-2.36%65.561.739.921.641.551.55
19.95
31.91
43.88
55.85
67.82
79.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0363.500%64.558.239.881.621.461.59
19.94
31.9
43.87
55.83
67.8
79.76
07M0263.5+4.7+7.99%64.558.839.881.661.511.63
19.45
31.12
42.79
54.46
66.12
77.79
07M0158.8+4.3+7.89%60.653.539.881.61.411.55
18.96
30.33
41.7
53.08
64.45
75.83
06M1254.5+1.7+3.22%55.152.236.931.491.411.48
18.46
29.54
40.62
51.7
62.78
73.86
06M1152.8+2.2+4.35%5350.336.931.471.41.47
18.01
28.81
39.61
50.42
61.22
72.03
06M1050.6+1.6+3.27%5148.536.931.451.381.44
17.55
28.08
38.61
49.14
59.66
70.19
06M0949+1.55+3.27%4946.934.181.431.371.43
17.09
27.34
37.6
47.85
58.11
68.36