≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 本淨比河流圖(月)

1336 台翰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.95-0.05-0.29%2.06%17.1517.216.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491.63萬67807股/筆16.940.6922.84-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311534.6萬2671.16張/筆17.21-0.4 (-2.31%)

連續漲跌: 連2跌  ( -0.45元 / -2.59%)

財報評分: 最新47分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0916.9+0.1+0.6%17.5515.9524.470.720.650.69
12.24
19.58
26.92
34.26
41.6
48.94
26M0816.8+1.9+12.8%18.614.524.470.760.590.69
12.24
19.58
26.92
34.26
41.6
48.94
26M0714.9+0.1+0.68%17.514.224.470.720.580.61
12.24
19.58
26.92
34.26
41.6
48.94
26M0614.8+1.55+11.7%16.213.1524.470.660.540.6
12.24
19.58
26.92
34.26
41.6
48.94
26M0513.25-0.65-4.68%14.312.824.470.590.520.54
12.19
19.51
26.82
34.14
41.45
48.77
26M0413.9-0.05-0.36%14.413.724.470.590.560.57
12.15
19.44
26.73
34.02
41.3
48.59
26M0313.95-2-12.5%15.813.8524.210.650.570.58
12.1
19.37
26.63
33.89
41.16
48.42
26M0215.95-0.2-1.24%16.2515.4524.210.670.640.66
12.06
19.3
26.54
33.78
41.02
48.25
26M0116.15+0.1+0.62%17.615.5524.210.730.650.67
12.02
19.23
26.45
33.66
40.87
48.09
25M1216.05+0.35+2.23%16.3515.6523.960.680.650.67
11.98
19.17
26.36
33.54
40.73
47.92
25M1115.7-1.05-6.27%16.915.523.960.720.660.67
11.8
18.89
25.97
33.05
40.13
47.21
25M1016.75-0.8-4.56%17.716.623.960.760.710.72
11.63
18.6
25.58
32.55
39.53
46.51
25M0917.55-0.05-0.28%19.316.8522.90.840.740.77
11.45
18.32
25.19
32.06
38.93
45.8
25M0817.6-0.55-3.03%19.216.7522.90.840.740.77
11.36
18.18
25
31.82
38.64
45.46
25M0718.15-1.05-5.47%21.51822.90.950.80.8
11.28
18.05
24.82
31.58
38.35
45.12
25M0619.2-0.9-4.48%20.318.422.390.910.820.86
11.2
17.91
24.63
31.35
38.06
44.78
25M0520.1-1.2-5.63%21.719.822.390.940.850.87
11.6
18.56
25.52
32.48
39.43
46.39
25M0421.3-2.95-12.2%24.91822.391.040.750.89
12
19.2
26.4
33.6
40.81
48.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0324.25+0.6+2.54%27.622.9524.811.110.930.98
12.4
19.85
27.29
34.73
42.18
49.62
25M0223.65+0.15+0.64%24.222.2524.810.970.90.95
12.42
19.87
27.32
34.78
42.23
49.68
25M0123.5-1.2-4.86%25.2522.724.811.020.910.94
12.43
19.9
27.36
34.82
42.28
49.74
24M1224.7-2.55-9.36%28.6524.2524.91.150.970.99
12.45
19.92
27.39
34.86
42.33
49.8
24M1127.25+3.25+13.5%28.422.9524.91.150.931.1
12.37
19.79
27.22
34.64
42.06
49.49
24M1024-2.5-9.43%26.7523.924.91.090.970.98
12.29
19.67
27.05
34.42
41.8
49.17
24M0926.5+2.5+10.4%28.7521.3524.431.180.871.08
12.22
19.54
26.87
34.2
41.53
48.86
24M0824+1.9+8.6%24.918.524.431.020.760.99
12.15
19.45
26.74
34.03
41.32
48.61
24M0722.1+1.8+8.87%23.8520.4524.430.990.850.91
12.09
19.35
26.6
33.86
41.11
48.37
24M0620.3+0.25+1.25%2119.8524.060.870.830.84
12.03
19.25
26.47
33.68
40.9
48.12
24M0520.05+0.8+4.16%20.5519.424.060.860.810.84
11.93
19.1
26.26
33.42
40.58
47.74
24M0419.25-1.25-6.1%20.5518.424.060.870.780.81
11.84
18.94
26.05
33.15
40.26
47.36
24M0320.5-1.8-8.07%22.5520.1523.490.960.860.87
11.74
18.79
25.84
32.89
39.93
46.98
24M0222.3+1+4.69%23.6521.0523.491.020.910.96
11.57
18.51
25.46
32.4
39.34
46.29
24M0121.3+0.1+0.47%21.5520.5523.490.950.90.93
11.4
18.24
25.08
31.92
38.75
45.59
23M1221.2-0.15-0.7%22.252122.450.990.940.94
11.22
17.96
24.7
31.43
38.16
44.9
23M1121.35+1+4.91%21.920.122.450.970.890.94
11.34
18.15
24.96
31.76
38.57
45.37
23M1020.35-1.9-8.54%22.3520.122.450.970.880.89
11.46
18.34
25.22
32.09
38.97
45.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0922.25+0.05+0.23%22.4521.623.160.970.930.96
11.58
18.53
25.48
32.42
39.37
46.32
23M0822.2-1.55-6.53%2420.9523.161.050.920.97
11.44
18.31
25.17
32.04
38.9
45.77
23M0723.75-0.45-1.86%26.323.0523.161.161.021.05
11.3
18.09
24.87
31.65
38.43
45.21
23M0624.2-0.8-3.2%25.1523.822.331.131.071.08
11.16
17.86
24.56
31.26
37.96
44.66
23M0525-1.2-4.58%27.8523.922.331.261.081.13
11.06
17.69
24.32
30.96
37.59
44.23
23M0426.2-0.5-1.87%28.324.722.331.291.131.2
10.95
17.52
24.09
30.66
37.22
43.79
23M0326.7-3.3-11%31.92621.681.471.21.23
10.84
17.34
23.85
30.35
36.86
43.36
23M0230+0.15+0.5%32.328.1521.681.491.291.38
10.87
17.39
23.92
30.44
36.96
43.49
23M0129.85+5.25+21.3%30.0523.621.681.381.081.37
10.9
17.45
23.99
30.53
37.07
43.61
22M1224.6-2.8-10.2%29.424.4521.871.341.121.12
10.94
17.5
24.06
30.62
37.18
43.74
22M1127.4+5.15+23.1%28.121.4521.871.280.981.25
11
17.59
24.19
30.79
37.39
43.99
22M1022.25-2.85-11.4%26.320.5521.871.190.931.01
11.06
17.69
24.33
30.96
37.6
44.23
22M0925.1-2.3-8.39%28.324.322.241.271.091.13
11.12
17.79
24.46
31.14
37.81
44.48
22M0827.4+6.55+31.4%30.520.422.241.40.941.26
10.9
17.43
23.97
30.51
37.05
43.59
22M0720.85+1.5+7.75%21.4518.722.2410.880.98
10.67
17.08
23.48
29.89
36.29
42.69
22M0619.35-0.35-1.78%21.7518.6520.91.040.890.93
10.45
16.72
22.99
29.26
35.53
41.8
22M0519.7+0.55+2.87%21.6518.420.91.040.880.95
10.42
16.67
22.92
29.17
35.42
41.67
22M0419.15-0.8-4.01%20.0518.620.90.970.90.92
10.39
16.62
22.85
29.08
35.31
41.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0319.9500%21.0518.720.711.020.90.96
10.36
16.57
22.78
28.99
35.21
41.42
22M0219.95-0.45-2.21%2119.920.711.020.970.97
10.25
16.4
22.55
28.7
34.86
41.01
22M0120.4-1-4.67%22.252020.711.10.991.01
10.15
16.24
22.33
28.42
34.5
40.59
21M1221.4+1.05+5.16%21.6520.220.091.081.011.07
10.04
16.07
22.1
28.13
34.15
40.18
21M1120.35-0.6-2.86%22.119.8520.091.1111.02
9.97
15.95
21.93
27.92
33.9
39.88
21M1020.95-0.8-3.68%21.7520.5520.091.11.041.06
9.9
15.83
21.77
27.71
33.64
39.58
21M0921.75-0.35-1.58%22.3521.519.641.141.091.11
9.82
15.71
21.6
27.5
33.39
39.28
21M0822.1-1.95-8.11%24.3521.119.641.211.051.1
10.05
16.08
22.11
28.14
34.18
40.21
21M0724.05+0.2+0.84%24.923.519.641.211.141.17
10.28
16.45
22.62
28.79
34.96
41.13
21M0623.85+0.65+2.8%24.722.521.031.171.071.13
10.52
16.82
23.13
29.44
35.75
42.06
21M0523.2-2.35-9.2%25.519.621.031.210.931.1
10.53
16.85
23.17
29.49
35.81
42.13
21M0425.55-0.2-0.78%27.4524.5521.031.31.161.21
10.55
16.88
23.21
29.54
35.88
42.21
21M0325.75+1.8+7.52%29.0522.921.141.371.081.22
10.57
16.91
23.25
29.6
35.94
42.28
21M0223.95+0.5+2.13%24.7522.221.141.171.051.13
10.57
16.91
23.26
29.6
35.94
42.29
21M0123.45-1.05-4.29%26.323.0521.141.241.091.11
10.57
16.92
23.26
29.61
35.95
42.29
20M1224.5+3.6+17.2%27.12021.151.280.951.16
10.58
16.92
23.26
29.61
35.96
42.3
20M1120.9+1.6+8.29%22.7518.921.151.070.890.98
10.66
17.06
23.46
29.85
36.25
42.65
20M1019.3+2.5+14.9%19.9516.6521.150.930.770.9
10.75
17.2
23.65
30.1
36.54
42.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0916.8-0.6-3.45%21.2516.0521.670.980.740.78
10.84
17.34
23.84
30.34
36.84
43.34
20M0817.4+2.2+14.5%17.815.121.670.830.70.81
10.78
17.25
23.71
30.18
36.65
43.11
20M0715.2-0.9-5.59%16.714.7521.670.780.690.71
10.72
17.15
23.59
30.02
36.45
42.89
20M0616.1+0.45+2.88%16.1515.521.330.760.730.75
10.66
17.06
23.46
29.86
36.26
42.66
20M0515.65+0.4+2.62%15.814.8521.330.760.710.75
10.46
16.74
23.02
29.29
35.57
41.85
20M0415.25+2+15.1%15.3513.221.330.750.640.74
10.26
16.41
22.57
28.72
34.88
41.03
20M0313.25-2.35-15.1%15.9512.220.110.790.610.66
10.06
16.09
22.12
28.15
34.19
40.22
20M0215.6+0.95+6.48%16.61420.110.830.70.78
9.98
15.97
21.96
27.95
33.94
39.93
20M0114.65-0.7-4.56%15.7514.320.110.790.720.74
9.91
15.85
21.8
27.74
33.69
39.63
19M1215.35+0.9+6.23%15.414.419.670.780.730.78
9.84
15.74
21.64
27.54
33.44
39.34
19M1114.45+0.1+0.7%14.614.319.670.740.730.74
9.82
15.71
21.61
27.5
33.39
39.29
19M1014.35+0.05+0.35%14.9514.219.670.760.720.73
9.81
15.69
21.58
27.46
33.35
39.23
19M0914.3-0.05-0.35%14.514.0519.590.740.720.73
9.8
15.67
21.55
27.43
33.3
39.18
19M0814.35-0.75-4.97%15.151419.590.780.720.74
9.76
15.62
21.48
27.33
33.19
39.05
19M0715.1+0.8+5.59%15.2514.319.590.780.730.78
9.73
15.57
21.4
27.24
33.08
38.91
19M0614.3-0.55-3.7%14.851419.390.770.720.74
9.7
15.51
21.33
27.15
32.96
38.78
19M0514.85-1.3-8.05%16.4514.519.390.840.740.76
9.78
15.64
21.51
27.37
33.24
39.11
19M0416.15+1+6.6%17.215.1519.390.870.770.82
9.86
15.77
21.69
27.6
33.52
39.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0315.15-0.05-0.33%15.414.919.880.770.750.76
9.94
15.9
21.87
27.83
33.8
39.76
19M0215.2+0.65+4.47%15.514.5519.880.780.730.77
9.92
15.87
21.82
27.78
33.73
39.68
19M0114.55-0.55-3.64%15.3514.419.880.780.730.73
9.9
15.84
21.78
27.72
33.66
39.6
18M1215.1-0.4-2.58%15.8514.819.760.80.750.76
9.88
15.81
21.74
27.66
33.59
39.52
18M1115.5+1+6.9%15.6514.319.760.80.730.79
9.81
15.7
21.59
27.48
33.37
39.25
18M1014.5-1.95-11.9%16.713.9519.760.860.720.74
9.75
15.59
21.44
27.29
33.14
38.99
18M0916.45-1.15-6.53%17.616.4519.360.910.850.85
9.68
15.49
21.3
27.1
32.91
38.72
18M0817.6-0.85-4.61%18.81719.360.970.880.91
9.65
15.43
21.22
27.01
32.8
38.59
18M0718.45+1.4+8.21%18.6516.3519.360.970.850.96
9.61
15.38
21.15
26.92
32.69
38.45
18M0617.05+0.8+4.92%18.516.219.160.970.850.89
9.58
15.33
21.08
26.82
32.57
38.32
18M0516.25+0.1+0.62%16.9515.0519.160.890.790.85
9.56
15.3
21.04
26.78
32.52
38.26
18M0416.15-1.05-6.1%17.816.0519.160.930.840.85
9.55
15.28
21.01
26.74
32.47
38.2
18M0317.2-0.9-4.97%18.416.9519.070.960.890.9
9.54
15.26
20.98
26.7
32.42
38.14
18M0218.1-0.05-0.28%18.416.519.070.960.860.95
9.56
15.3
21.04
26.77
32.51
38.25
18M0118.15-0.85-4.47%20.218.0519.071.050.940.95
9.59
15.34
21.09
26.85
32.6
38.35
17M1219+1+5.56%1917.319.230.990.90.99
9.62
15.38
21.15
26.92
32.69
38.46
17M1118-1.8-9.09%20.917.2519.231.090.90.94
9.55
15.28
21.01
26.74
32.48
38.21
17M1019.8-1.65-7.69%23.7519.2519.231.251.011.04
9.49
15.18
20.87
26.57
32.26
37.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0921.45+4.25+24.7%23.3517.1518.851.240.911.14
9.43
15.08
20.74
26.39
32.04
37.7
17M0817.2+0.1+0.58%19.516.2518.851.040.860.91
9.42
15.07
20.72
26.37
32.02
37.67
17M0717.1-0.6-3.39%18.651718.850.990.90.91
9.41
15.06
20.71
26.35
32
37.65
17M0617.7+1.1+6.63%19.215.618.811.020.830.94
9.4
15.05
20.69
26.33
31.98
37.62
17M0516.6+4.5+37.2%17.151218.810.920.640.89
9.3
14.89
20.47
26.05
31.64
37.22
17M0412.1+0.4+3.42%14.111.818.810.770.640.66
9.2
14.73
20.25
25.77
31.3
36.82
17M0311.7+1.82+18.4%13.69.518.210.750.520.64
9.1
14.57
20.03
25.49
30.96
36.42
17M029.88+1.77+21.8%10.058.0518.210.550.440.54
9.2
14.73
20.25
25.77
31.3
36.82
17M018.11-0.59-6.78%8.78.0518.210.470.430.44
9.3
14.89
20.47
26.05
31.64
37.22
16M128.7+1.01+13.1%9.17.718.810.480.410.46
9.4
15.05
20.69
26.33
31.98
37.62
16M117.69-0.49-5.99%8.187.6118.810.430.40.41
9.43
15.09
20.75
26.4
32.06
37.72
16M108.18-1.07-11.6%9.287.9518.810.490.420.43
9.46
15.13
20.8
26.47
32.15
37.82
16M099.25-0.55-5.61%9.829.2218.960.520.490.49
9.48
15.17
20.86
26.54
32.23
37.92
16M089.8-1.05-9.68%10.859.6218.960.560.50.51
9.69
15.5
21.32
27.13
32.95
38.76
16M0710.85+0.45+4.33%11.610.118.960.590.510.55
9.9
15.84
21.78
27.72
33.66
39.6
16M0610.4+2.13+25.8%10.858.120.220.540.40.51
10.11
16.18
22.24
28.31
34.37
40.44
16M058.27+0.47+6.03%8.747.5620.220.420.370.4
10.3
16.48
22.66
28.84
35.02
41.2
16M047.8-0.19-2.38%7.987.6220.220.380.360.37
10.49
16.78
23.08
29.37
35.67
41.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.99-0.24-2.92%8.617.8121.360.40.370.37
10.68
17.09
23.5
29.9
36.31
42.72
16M028.23+0.44+5.65%8.677.4621.360.40.340.38
10.81
17.3
23.79
30.28
36.77
43.25
16M017.79-0.43-5.23%8.397.2121.360.380.330.36
10.95
17.51
24.08
30.65
37.22
43.79
15M128.22+0.6+7.87%8.577.4322.160.390.340.37
11.08
17.73
24.38
31.02
37.67
44.32
15M117.62-0.73-8.74%8.927.6122.160.40.340.34
11.19
17.91
24.63
31.34
38.06
44.77
15M108.35-0.09-1.07%9.148.1122.160.40.360.37
11.31
18.09
24.87
31.66
38.44
45.23
15M098.44+1.17+16.1%8.587.0622.840.380.310.37
11.42
18.27
25.12
31.98
38.83
45.68
15M087.27-0.43-5.58%8.366.1622.840.370.270.32
11.41
18.25
25.09
31.94
38.78
45.63
15M077.7-1.8-18.9%9.687.1622.840.420.310.34
11.39
18.23
25.07
31.9
38.74
45.57
15M069.5-1-9.52%10.758.8522.760.470.390.42
11.38
18.21
25.04
31.86
38.69
45.52
15M0510.5-1.95-15.7%13.39.922.760.570.430.45
11.6
18.56
25.52
32.48
39.45
46.41
15M0412.45-0.9-6.74%13.6512.122.760.580.510.53
11.82
18.92
26.01
33.11
40.2
47.29
15M0313.35-0.85-5.99%15.4513.2524.090.640.550.55
12.04
19.27
26.5
33.73
40.95
48.18
15M0214.2-0.2-1.39%14.3513.5524.090.590.560.58
12.17
19.47
26.77
34.08
41.38
48.68
15M0114.4+0.1+0.7%14.813.424.090.60.540.59
12.3
19.67
27.05
34.43
41.8
49.18
14M1214.3+1.55+12.2%14.611.924.840.590.480.58
12.42
19.87
27.32
34.78
42.23
49.68
14M1112.75-0.3-2.3%13.512.3524.840.540.490.51
12.49
19.99
27.48
34.98
42.47
49.97
14M1013.05-2.65-16.9%16.71224.840.660.480.52
12.56
20.1
27.64
35.18
42.72
50.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0915.7-1.2-7.1%17.715.525.270.70.610.62
12.64
20.22
27.8
35.38
42.96
50.54
14M0816.9-2.55-13.1%22.215.225.270.880.60.67
12.57
20.11
27.65
35.19
42.73
50.27
14M0719.45+4.25+28%20.351525.270.810.60.78
12.5
20
27.5
35
42.51
50.01
14M0615.2-0.25-1.62%16.714.6524.870.670.590.61
12.44
19.9
27.36
34.82
42.28
49.74
14M0515.45+0.45+3%16.714.124.870.670.560.62
12.5
20
27.5
35
42.49
49.99
14M0415+0.5+3.45%17.6513.9524.870.70.560.6
12.56
20.1
27.64
35.17
42.71
50.25
14M0314.5+0.25+1.75%16.1513.6525.250.640.540.57
12.62
20.2
27.78
35.35
42.92
50.5
14M0214.25-0.4-2.73%16.813.4525.250.670.540.57
12.55
20.07
27.6
35.13
42.66
50.19
14M0114.65+4.05+38.2%16.410.5525.250.660.420.59
12.47
19.95
27.43
34.91
42.39
49.87
13M1210.6+0.6+6%10.99.8724.780.440.40.43
12.39
19.82
27.26
34.69
42.13
49.56
13M1110-0.2-1.96%10.259.824.780.420.40.41
12.29
19.66
27.03
34.4
41.77
49.15
13M1010.2+0.1+0.99%10.61024.780.440.410.42
12.18
19.49
26.8
34.11
41.42
48.73
13M0910.1+0.1+1%10.551024.160.440.410.42
12.08
19.33
26.58
33.82
41.07
48.32
13M0810-0.7-6.54%10.89.9524.160.440.410.41
12.15
19.44
26.73
34.02
41.32
48.61
13M0710.7+0.3+2.88%11.3510.324.160.460.420.44
12.22
19.56
26.89
34.23
41.56
48.89
13M0610.4-1.15-9.96%11.710.2524.590.480.420.42
12.3
19.67
27.05
34.43
41.8
49.18
13M0511.55+1.35+13.2%121024.590.490.410.47
12.32
19.71
27.1
34.49
41.88
49.27
13M0410.2+0.05+0.49%10.859.9524.590.440.40.41
12.34
19.74
27.14
34.55
41.95
49.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0310.15-0.8-7.31%11.259.9624.720.460.40.41
12.36
19.78
27.19
34.61
42.02
49.44
13M0210.95+1.02+10.3%10.959.7324.720.450.40.45
12.08
19.33
26.58
33.83
41.08
48.33
13M019.93+0.34+3.55%10.29.5224.720.430.40.42
11.8
18.89
25.97
33.05
40.13
47.21
12M129.59+0.06+0.63%9.89.4123.050.430.410.42
11.52
18.44
25.36
32.27
39.18
46.1
12M119.53-0.34-3.44%109.4123.050.430.40.41
11.68
18.69
25.69
32.7
39.71
46.71
12M109.87-0.93-8.61%10.959.7123.050.460.410.42
11.83
18.93
26.03
33.13
40.23
47.33
12M0910.8-0.65-5.68%12.110.7523.970.50.450.45
11.98
19.18
26.37
33.56
40.75
47.94
12M0811.45+0.05+0.44%11.8510.623.970.490.440.47
12.07
19.31
26.55
33.8
41.04
48.28
12M0711.4-0.5-4.2%12.511.123.970.510.460.47
12.16
19.45
26.74
34.03
41.33
48.62
12M0611.9+0.1+0.85%12.411.324.480.510.460.49
12.24
19.58
26.93
34.27
41.62
48.96
12M0511.8-0.4-3.28%12.411.624.480.50.470.48
12.36
19.78
27.2
34.62
42.04
49.45
12M0412.2-0.5-3.94%12.9511.5524.480.520.460.49
12.49
19.98
27.47
34.96
42.45
49.95
12M0312.7-0.9-6.62%14.212.525.220.560.50.5
12.61
20.18
27.74
35.31
42.87
50.44
12M0213.6+1.65+13.8%14.511.725.220.570.460.54
12.66
20.26
27.86
35.45
43.05
50.65
12M0111.95+0.95+8.64%12.110.6525.220.480.420.47
12.71
20.34
27.97
35.6
43.23
50.85
11M1211+0.3+2.8%11.29.7125.530.440.380.43
12.76
20.42
28.08
35.74
43.4
51.06
11M1110.7-3.05-22.2%13.710.125.530.530.390.42
12.82
20.51
28.2
35.9
43.59
51.28
11M1013.75+0.1+0.73%14.513.325.530.560.520.53
12.88
20.6
28.33
36.05
43.78
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.65-0.1-0.73%14.411.925.860.560.460.53
12.93
20.69
28.45
36.2
43.96
51.72
11M0813.75-3.15-18.6%1713.425.860.670.530.54
12.71
20.33
27.95
35.58
43.2
50.83
11M0716.9-0.55-3.15%17.615.925.860.70.640.68
12.48
19.97
27.46
34.95
42.44
49.93
11M0617.45-1.75-9.11%19.417.324.520.790.710.71
12.26
19.62
26.97
34.33
41.68
49.04
11M0519.2-1.6-7.69%20.818.3524.520.840.740.77
12.43
19.89
27.35
34.81
42.27
49.73
11M0420.8+0.8+4%21.318.924.520.840.750.82
12.61
20.17
27.73
35.3
42.86
50.43
11M0320-0.3-1.48%22.51825.560.880.70.78
12.78
20.45
28.12
35.78
43.45
51.12
11M0220.3+1.15+6.01%21.518.5525.560.840.730.8
12.74
20.39
28.04
35.68
43.33
50.97
11M0119.15+1.55+8.81%19.4517.5525.560.770.690.75
12.71
20.33
27.95
35.58
43.2
50.83
10M1217.600%18.4517.225.340.730.680.69
12.67
20.27
27.87
35.48
43.08
50.68
10M1117.6-1.8-9.28%19.5516.5525.340.760.640.69
12.84
20.54
28.24
35.94
43.64
51.35
10M1019.4+0.3+1.57%20.8518.2525.340.80.70.75
13
20.81
28.61
36.41
44.21
52.01
10M0919.1+2.15+12.7%21.616.6526.340.820.630.73
13.17
21.07
28.97
36.88
44.78
52.68
10M0816.95-1.15-6.35%19.7516.3526.340.750.620.64
13.23
21.17
29.11
37.05
44.99
52.93
10M0718.1+1.7+10.4%18.816.226.340.710.610.68
13.3
21.27
29.25
37.23
45.21
53.19
10M0616.400%17.815.7526.720.670.590.61
13.36
21.38
29.39
37.41
45.42
53.44
10M0516.4-5.9-26.5%22.551526.720.850.570.62
13.25
21.2
29.15
37.1
45.05
53
10M0422.3+3.1+16.1%27.119.1526.721.030.730.85
13.14
21.02
28.91
36.79
44.68
52.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0319.2+1+5.49%20.317.7526.060.780.680.74
13.03
20.85
28.67
36.48
44.3
52.12
10M0218.2+0.15+0.83%18.3516.226.060.70.620.7
13.07
20.92
28.76
36.61
44.45
52.29
10M0118.05-2.25-11.1%2117.526.060.80.670.69
13.12
20.99
28.86
36.73
44.6
52.47
09M1220.3+2.1+11.5%21.417.126.320.810.650.77
13.16
21.06
28.95
36.85
44.74
52.64
09M1118.2+0.65+3.7%1916.826.320.730.640.7
13.08
20.93
28.78
36.62
44.47
52.32
09M1017.55+0.05+0.29%19.516.726.320.750.640.68
13
20.8
28.6
36.4
44.2
52
09M0917.5+2.6+17.4%17.814.525.840.690.560.68
12.92
20.67
28.42
36.18
43.93
51.68
09M0814.9-2.55-14.6%18.6514.425.840.710.550.57
13.06
20.9
28.74
36.58
44.42
52.26
09M0717.45+1.45+9.06%18.5515.8525.840.70.60.66
13.21
21.14
29.06
36.99
44.91
52.84
09M0616-2.75-14.7%19.51626.710.730.60.6
13.36
21.37
29.38
37.39
45.41
53.42
09M0518.75+3.95+26.7%19.9514.226.710.730.520.68
13.73
21.97
30.2
38.44
46.68
54.91
09M0414.8+0.05+0.34%16.6513.3526.710.590.470.52
14.1
22.56
31.02
39.48
47.95
56.41
09M0314.75+1.4+10.5%15.3512.628.950.530.440.51
14.48
23.16
31.85
40.53
49.22
57.9
09M0213.35+2.15+19.2%13.710.528.950.480.370.46
14.36
22.97
31.58
40.19
48.81
57.42
09M0111.2-0.3-2.61%12.110.828.950.430.380.39
14.24
22.78
31.32
39.86
48.4
56.94
08M1211.5-2.3-16.7%14.4511.228.230.510.40.41
14.12
22.58
31.05
39.52
47.99
56.46
08M1113.8-2.6-15.9%16.512.8528.230.590.460.49
14.09
22.55
31
39.46
47.91
56.37
08M1016.4-0.9-5.2%18.751428.230.670.50.58
14.07
22.51
30.95
39.39
47.83
56.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0917.3-5.2-23.1%21.951528.090.780.530.62
14.04
22.47
30.9
39.33
47.75
56.18
08M0822.5-0.4-1.75%28.122.228.090.980.780.79
14.31
22.89
31.48
40.06
48.65
57.23
08M0722.9-0.6-2.55%23.918.528.090.820.630.79
14.57
23.31
32.06
40.8
49.54
58.29
08M0623.5-8.5-26.6%33.723.0529.671.140.780.79
14.84
23.74
32.64
41.54
50.44
59.34
08M0532-10.5-24.7%413129.671.361.031.06
15.04
24.07
33.09
42.12
51.14
60.17
08M0442.5+3+7.59%45.33829.671.491.251.39
15.25
24.4
33.55
42.7
51.84
60.99
08M0339.5-2.1-5.05%43.53830.911.411.231.28
15.46
24.73
34
43.27
52.55
61.82
08M0241.6-5.6-11.9%49.541.630.911.581.331.33
15.63
25.01
34.38
43.76
53.14
62.51
08M0147.2+2.2+4.89%47.539.6530.911.51.251.49
15.8
25.28
34.76
44.24
53.73
63.21
07M1245-11-19.6%58.44231.951.831.311.41
15.98
25.56
35.15
44.73
54.32
63.9
07M1156+4+7.69%66.95531.952.091.721.75
15.98
25.56
35.15
44.73
54.32
63.9