≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 本淨比河流圖(月)

00916 國泰全球品牌50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1627.14+0.02+0.07%0.26%27.1427.1827.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6891,871萬4261.62張/筆27.1627.3 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6281,704萬3801.65張/筆27.14+0.16 (+0.59%)

連續漲跌: 連3漲  ( +0.42元 / +1.57%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00916 國泰全球品牌50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1027.16+0.31+1.15%27.1826.74---
-
-
-
-
-
-
26M0926.85-0.1-0.37%27.2326.45---
-
-
-
-
-
-
26M0826.95+0.45+1.7%27.5326.32---
-
-
-
-
-
-
26M0726.5+1.24+4.91%26.7725.14---
-
-
-
-
-
-
26M0625.26-3.05-10.8%32.3724.49---
-
-
-
-
-
-
26M0528.31+1.33+4.93%28.3227.24---
-
-
-
-
-
-
26M0426.98+2.53+10.3%27.2124.49---
-
-
-
-
-
-
26M0324.45-1.7-6.5%26.3324.06---
-
-
-
-
-
-
26M0226.15-0.64-2.39%27.325.77---
-
-
-
-
-
-
26M0126.79-0.61-2.23%27.6626.5---
-
-
-
-
-
-
25M1227.4+0.37+1.37%27.6526.77---
-
-
-
-
-
-
25M1127.03-0.11-0.41%27.225.95---
-
-
-
-
-
-
25M1027.14+0.99+3.79%27.1825.83---
-
-
-
-
-
-
25M0926.15+0.77+3.03%26.225.15---
-
-
-
-
-
-
25M0825.38+0.95+3.89%25.4223.48---
-
-
-
-
-
-
25M0724.43+1.42+6.17%24.4622.87---
-
-
-
-
-
-
25M0623.01-0.3-1.29%23.4722.32---
-
-
-
-
-
-
25M0523.31+0.44+1.92%23.521.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0422.87-0.61-2.6%2420.55---
-
-
-
-
-
-
25M0323.48-2.04-7.99%25.6623.34---
-
-
-
-
-
-
25M0225.52-0.25-0.97%26.5425.46---
-
-
-
-
-
-
25M0125.77+0.11+0.43%25.9325.11---
-
-
-
-
-
-
24M1225.66+0.78+3.14%26.4324.92---
-
-
-
-
-
-
24M1124.88+1.26+5.33%25.2222.92---
-
-
-
-
-
-
24M1023.62+0.67+2.92%23.7222.83---
-
-
-
-
-
-
24M0922.95+0.44+1.95%23.1621.91---
-
-
-
-
-
-
24M0822.5100%22.8721.35---
-
-
-
-
-
-
24M0722.51-0.33-1.44%23.622.36---
-
-
-
-
-
-
24M0622.84+1.38+6.43%22.8821.55---
-
-
-
-
-
-
24M0521.46+0.33+1.56%21.8720.84---
-
-
-
-
-
-
24M0421.13-0.17-0.8%21.5520.5---
-
-
-
-
-
-
24M0321.3+0.53+2.55%21.520.36---
-
-
-
-
-
-
24M0220.77+0.78+3.9%20.7919.77---
-
-
-
-
-
-
24M0119.99+0.73+3.79%20.1118.85---
-
-
-
-
-
-
23M1219.26+0.29+1.53%19.618.87---
-
-
-
-
-
-
23M1118.97+1.33+7.54%19.1917.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1017.64-0.2-1.12%18.4117.52---
-
-
-
-
-
-
23M0917.84-0.82-4.39%18.8117.8---
-
-
-
-
-
-
23M0818.66-0.18-0.96%18.9817.89---
-
-
-
-
-
-
23M0718.84+0.89+4.96%18.8918.06---
-
-
-
-
-
-
23M0617.95+0.93+5.46%17.9816.93---
-
-
-
-
-
-
23M0517.02+0.64+3.91%17.0916.19---
-
-
-
-
-
-
23M0416.38+0.69+4.4%16.3815.67---
-
-
-
-
-
-
23M0315.69+0.56+3.7%15.7114.75---
-
-
-
-
-
-
23M0215.13+0.35+2.37%15.6914.85---
-
-
-
-
-
-
23M0114.78+0.74+5.27%14.9913.92---
-
-
-
-
-
-
22M1214.04-0.73-4.94%15.2513.84---
-
-
-
-
-
-
22M1114.77-0.6-3.9%15.3514.31---
-
-
-
-
-
-
22M1015.37+0.69+4.7%15.3914.26---
-
-
-
-
-
-
22M0914.68-0.37-2.46%1514.62---
-
-
-
-
-
-