≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / 本淨比河流圖(月)

00917 中信特選金融

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0622.23-0.17-0.76%0.9%22.2322.2322.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7881,738萬6241.26張/筆22.0621.94 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0462,324萬5032.08張/筆22.22+0.17 (+0.77%)

連續漲跌: 連2漲→跌  ( -0.17元 / -0.76%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00917 中信特選金融 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1022.06-0.39-1.74%22.3821.92---
-
-
-
-
-
-
26M0922.45-1.7-7.04%24.2722.42---
-
-
-
-
-
-
26M0824.15+0.06+0.25%24.5823.9---
-
-
-
-
-
-
26M0724.09+1.98+8.96%24.2421.96---
-
-
-
-
-
-
26M0622.11+0.55+2.55%22.7121.48---
-
-
-
-
-
-
26M0521.56-0.06-0.28%21.8821.2---
-
-
-
-
-
-
26M0421.62+1.44+7.14%21.9820.42---
-
-
-
-
-
-
26M0320.18-1.08-5.08%21.2719.75---
-
-
-
-
-
-
26M0221.26-0.79-3.58%22.3720.95---
-
-
-
-
-
-
26M0122.05-3.56-13.9%31.9921.8---
-
-
-
-
-
-
25M1225.61+1.46+6.05%25.924.15---
-
-
-
-
-
-
25M1124.15+0.92+3.96%24.2723.18---
-
-
-
-
-
-
25M1023.23-0.44-1.86%23.5622.69---
-
-
-
-
-
-
25M0923.67+0.26+1.11%23.6823.08---
-
-
-
-
-
-
25M0823.41+0.8+3.54%23.4722.06---
-
-
-
-
-
-
25M0722.61+1.07+4.97%22.6521.4---
-
-
-
-
-
-
25M0621.54+0.32+1.51%21.5620.45---
-
-
-
-
-
-
25M0521.22+0.37+1.77%21.3419.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0420.85-1.01-4.62%22.0318.35---
-
-
-
-
-
-
25M0321.86-0.87-3.83%23.1221.05---
-
-
-
-
-
-
25M0222.73+0.12+0.53%23.2622.4---
-
-
-
-
-
-
25M0122.61-0.79-3.38%24.2522.21---
-
-
-
-
-
-
24M1223.4-0.88-3.62%24.3322.95---
-
-
-
-
-
-
24M1124.28+2.09+9.42%24.321.81---
-
-
-
-
-
-
24M1022.19+1.2+5.72%22.4821.11---
-
-
-
-
-
-
24M0920.99+0.09+0.43%21.1920.37---
-
-
-
-
-
-
24M0820.9-0.13-0.62%20.9719.52---
-
-
-
-
-
-
24M0721.03+1.57+8.07%21.0619.55---
-
-
-
-
-
-
24M0619.46+0.08+0.41%19.5919.06---
-
-
-
-
-
-
24M0519.38+0.54+2.87%19.8818.75---
-
-
-
-
-
-
24M0418.84-0.12-0.63%19.1318.12---
-
-
-
-
-
-
24M0318.96+1.15+6.46%18.9717.83---
-
-
-
-
-
-
24M0217.81+0.38+2.18%17.8417.25---
-
-
-
-
-
-
24M0117.43-0.01-0.06%17.4416.82---
-
-
-
-
-
-
23M1217.44+1.27+7.85%17.4816.29---
-
-
-
-
-
-
23M1116.17+1.35+9.11%16.2414.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1014.82-0.77-4.94%15.8214.69---
-
-
-
-
-
-
23M0915.59-0.37-2.32%16.2615.56---
-
-
-
-
-
-
23M0815.96-0.59-3.56%16.6415.56---
-
-
-
-
-
-
23M0716.55+1.14+7.4%16.6215.32---
-
-
-
-
-
-
23M0615.41+0.76+5.19%15.4314.57---
-
-
-
-
-
-
23M0514.65-0.24-1.61%15.0614.45---
-
-
-
-
-
-
23M0414.89+0.34+2.34%15.2414.46---
-
-
-
-
-
-
23M0314.55-0.97-6.25%15.7514.14---
-
-
-
-
-
-
23M0215.52-0.15-0.96%15.9515.52---
-
-
-
-
-
-
23M0115.67+0.85+5.74%15.8314.7---
-
-
-
-
-
-
22M1214.82-0.58-3.77%15.6614.43---
-
-
-
-
-
-
22M1115.4+0.5+3.36%15.7614.62---
-
-
-
-
-
-
22M1014.9+1.25+9.16%14.9213.35---
-
-
-
-
-
-
22M0913.65-1-6.83%15.3413.59---
-
-
-
-
-
-
22M0814.65-0.43-2.85%15.0814.53---
-
-
-
-
-
-