≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / 本淨比河流圖(月)

00915 凱基優選高股息30

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7133.06-0.35-1.06%1.06%33.0633.0632.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6452,118萬746865股/筆32.8432.87 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5535,125萬7592.05張/筆33.01+0.16 (+0.49%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.06%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00915 凱基優選高股息30 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1032.71-0.36-1.09%33.2632.71---
-
-
-
-
-
-
26M0933.07+1.18+3.7%33.4831.88---
-
-
-
-
-
-
26M0831.89+0.24+0.76%32.3730.86---
-
-
-
-
-
-
26M0731.65-0.83-2.56%32.8529.57---
-
-
-
-
-
-
26M0632.48+3.42+11.8%33.7528.46---
-
-
-
-
-
-
26M0529.06+4.24+17.1%29.3725.02---
-
-
-
-
-
-
26M0424.82+2.02+8.86%25.1623.01---
-
-
-
-
-
-
26M0322.8-2.04-8.21%24.4922.4---
-
-
-
-
-
-
26M0224.84+1.21+5.12%24.8923.09---
-
-
-
-
-
-
26M0123.63+0.82+3.59%24.5222.66---
-
-
-
-
-
-
25M1222.81+0.73+3.31%23.2621.93---
-
-
-
-
-
-
25M1122.08-0.41-1.82%22.7121.57---
-
-
-
-
-
-
25M1022.49-0.27-1.19%22.9122.21---
-
-
-
-
-
-
25M0922.76+0.35+1.56%22.9722.23---
-
-
-
-
-
-
25M0822.41+0.28+1.27%22.6521.82---
-
-
-
-
-
-
25M0722.13-0.2-0.9%22.8622.07---
-
-
-
-
-
-
25M0622.33-0.7-3.04%23.0321.74---
-
-
-
-
-
-
25M0523.03+0.78+3.51%23.5522.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0422.25-0.95-4.09%23.5319.06---
-
-
-
-
-
-
25M0323.2-1.59-6.41%24.8423.1---
-
-
-
-
-
-
25M0224.79+0.61+2.52%24.9123.85---
-
-
-
-
-
-
25M0124.18-0.4-1.63%24.723.61---
-
-
-
-
-
-
24M1224.58-1.04-4.06%26.1824.5---
-
-
-
-
-
-
24M1125.62-1-3.76%26.6525.46---
-
-
-
-
-
-
24M1026.62-0.14-0.52%2726.4---
-
-
-
-
-
-
24M0926.76-0.53-1.94%27.5726.07---
-
-
-
-
-
-
24M0827.29+0.36+1.34%27.3624.64---
-
-
-
-
-
-
24M0726.93-0.51-1.86%27.6526.39---
-
-
-
-
-
-
24M0627.44+0.8+3%28.2926.63---
-
-
-
-
-
-
24M0526.64+0.86+3.34%27.1925.68---
-
-
-
-
-
-
24M0425.78+0.41+1.62%25.9124.26---
-
-
-
-
-
-
24M0325.37+2.55+11.2%26.5122.75---
-
-
-
-
-
-
24M0222.82+0.66+2.98%22.921.89---
-
-
-
-
-
-
24M0122.16-0.32-1.42%22.621.64---
-
-
-
-
-
-
23M1222.48+0.68+3.12%23.421.75---
-
-
-
-
-
-
23M1121.8+1.6+7.92%21.8420.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1020.2-0.55-2.65%21.1620.17---
-
-
-
-
-
-
23M0920.75+0.04+0.19%21.6820.16---
-
-
-
-
-
-
23M0820.71+0.26+1.27%20.9519.62---
-
-
-
-
-
-
23M0720.45+2.1+11.4%21.0918.32---
-
-
-
-
-
-
23M0618.35+0.41+2.29%18.917.84---
-
-
-
-
-
-
23M0517.94+1.46+8.86%17.9816.49---
-
-
-
-
-
-
23M0416.48+0.13+0.8%16.6616.21---
-
-
-
-
-
-
23M0316.35-0.04-0.24%16.8215.88---
-
-
-
-
-
-
23M0216.39+0.67+4.26%16.4115.75---
-
-
-
-
-
-
23M0115.72+0.54+3.56%15.7715---
-
-
-
-
-
-
22M1215.18-0.17-1.11%15.5414.99---
-
-
-
-
-
-
22M1115.35+1.4+10%15.3813.88---
-
-
-
-
-
-
22M1013.95-0.08-0.57%14.3713.55---
-
-
-
-
-
-
22M0914.03-1.04-6.9%15.1213.95---
-
-
-
-
-
-
22M0815.07-0.07-0.46%15.3514.92---
-
-
-
-
-
-