≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / 本淨比河流圖(月)

00737 國泰AI機器人

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6341.62+0.01+0.02%0.46%41.6241.8141.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
73304.4萬391.87張/筆41.741.57 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102425.4萬119860張/筆41.58+0.05 (+0.12%)

連續漲跌: 連4漲  ( +0.88元 / +2.16%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00737 國泰AI機器人 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1041.63+0.76+1.86%41.8141.06---
-
-
-
-
-
-
26M0940.87-0.31-0.75%41.4739---
-
-
-
-
-
-
26M0841.18+2.51+6.49%42.438.76---
-
-
-
-
-
-
26M0738.67-0.06-0.15%39.7336.95---
-
-
-
-
-
-
26M0638.73-0.5-1.27%41.3936.91---
-
-
-
-
-
-
26M0539.23+4.38+12.6%39.2335.6---
-
-
-
-
-
-
26M0434.85+3.53+11.3%35.3831.95---
-
-
-
-
-
-
26M0331.32-3.57-10.2%34.8331.31---
-
-
-
-
-
-
26M0234.89-1.25-3.46%35.9333.59---
-
-
-
-
-
-
26M0136.14+0.41+1.15%38.0135.52---
-
-
-
-
-
-
25M1235.73+0.36+1.02%36.7535.06---
-
-
-
-
-
-
25M1135.37-1.79-4.82%37.633.27---
-
-
-
-
-
-
25M1037.16+2.07+5.9%37.7335---
-
-
-
-
-
-
25M0935.09+1.02+2.99%35.8133.35---
-
-
-
-
-
-
25M0834.07+0.84+2.53%34.2132.01---
-
-
-
-
-
-
25M0733.23+2.43+7.89%33.2830.68---
-
-
-
-
-
-
25M0630.8+0.77+2.56%30.8729.22---
-
-
-
-
-
-
25M0530.03+0.87+2.98%30.1527---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0429.16-0.62-2.08%29.8924.27---
-
-
-
-
-
-
25M0329.78-3.54-10.6%32.2129.74---
-
-
-
-
-
-
25M0233.32-0.62-1.83%35.2932.86---
-
-
-
-
-
-
25M0133.94+1.06+3.22%33.9532.12---
-
-
-
-
-
-
24M1232.88-0.69-2.06%34.4132.36---
-
-
-
-
-
-
24M1133.57+2.19+6.98%33.9530.48---
-
-
-
-
-
-
24M1031.38+0.68+2.21%31.830---
-
-
-
-
-
-
24M0930.7+0.37+1.22%30.7428.43---
-
-
-
-
-
-
24M0830.33-0.26-0.85%31.0227.75---
-
-
-
-
-
-
24M0730.59+0.16+0.53%32.2330.22---
-
-
-
-
-
-
24M0630.43+0.22+0.73%30.7130.03---
-
-
-
-
-
-
24M0530.21-0.15-0.49%31.330---
-
-
-
-
-
-
24M0430.36-1.15-3.65%31.7329---
-
-
-
-
-
-
24M0331.51+0.11+0.35%3230.5---
-
-
-
-
-
-
24M0231.4+0.99+3.26%31.4130.11---
-
-
-
-
-
-
24M0130.41-0.49-1.59%30.829.09---
-
-
-
-
-
-
23M1230.9+1.9+6.55%31.328.96---
-
-
-
-
-
-
23M1129+2.98+11.5%2926.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1026.02-2.37-8.35%28.826---
-
-
-
-
-
-
23M0928.39-1.67-5.56%30.4128.11---
-
-
-
-
-
-
23M0830.06-1.72-5.41%32.1528.96---
-
-
-
-
-
-
23M0731.78+1.05+3.42%32.1730.51---
-
-
-
-
-
-
23M0630.73+1.21+4.1%31.5329.24---
-
-
-
-
-
-
23M0529.52+2.57+9.54%29.5526.81---
-
-
-
-
-
-
23M0426.95-0.57-2.07%27.7226.81---
-
-
-
-
-
-
23M0327.52+0.38+1.4%28.2126.63---
-
-
-
-
-
-
23M0227.14+1.04+3.98%27.9626.54---
-
-
-
-
-
-
23M0126.1+2.07+8.61%26.524.06---
-
-
-
-
-
-
22M1224.03-1.05-4.19%25.9523.55---
-
-
-
-
-
-
22M1125.08-0.43-1.69%26.5924.19---
-
-
-
-
-
-
22M1025.51+1.68+7.05%25.5223.22---
-
-
-
-
-
-
22M0923.83-2.54-9.63%26.8423.7---
-
-
-
-
-
-
22M0826.37-0.33-1.24%28.7826.14---
-
-
-
-
-
-
22M0726.7+2+8.1%26.7924.19---
-
-
-
-
-
-
22M0624.7-2.32-8.59%27.4124.03---
-
-
-
-
-
-
22M0527.02-0.41-1.49%27.8324.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0427.43-3.03-9.95%30.0626.85---
-
-
-
-
-
-
22M0330.46+2.06+7.25%31.0327.02---
-
-
-
-
-
-
22M0228.4-0.85-2.91%30.7827.47---
-
-
-
-
-
-
22M0129.25-4.35-12.9%33.729.11---
-
-
-
-
-
-
21M1233.6+0.15+0.45%33.8832.44---
-
-
-
-
-
-
21M1133.45-0.21-0.62%35.3233.45---
-
-
-
-
-
-
21M1033.66+0.83+2.53%33.931.77---
-
-
-
-
-
-
21M0932.83-0.98-2.9%34.7432.66---
-
-
-
-
-
-
21M0833.81+1.18+3.62%33.8132.2---
-
-
-
-
-
-
21M0732.63-0.95-2.83%33.3231.82---
-
-
-
-
-
-
21M0633.58+1.93+6.1%33.6131.53---
-
-
-
-
-
-
21M0531.65-1.42-4.29%32.630---
-
-
-
-
-
-
21M0433.07+1.02+3.18%33.7932.36---
-
-
-
-
-
-
21M0332.05-0.49-1.51%33.7231.02---
-
-
-
-
-
-
21M0232.54-0.67-2.02%3632.42---
-
-
-
-
-
-
21M0133.21+2.33+7.55%34.6530.59---
-
-
-
-
-
-
20M1230.88+1.45+4.93%30.9229.36---
-
-
-
-
-
-
20M1129.43+4.83+19.6%29.5424.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1024.6-0.11-0.45%26.2524.6---
-
-
-
-
-
-
20M0924.71-1.32-5.07%26.6124.03---
-
-
-
-
-
-
20M0826.03+1.78+7.34%26.0724.1---
-
-
-
-
-
-
20M0724.25+1.15+4.98%24.4923.22---
-
-
-
-
-
-
20M0623.1+0.25+1.09%23.8322.05---
-
-
-
-
-
-
20M0522.85+1.88+8.97%22.8919.75---
-
-
-
-
-
-
20M0420.97+2.93+16.2%21.0117.33---
-
-
-
-
-
-
20M0318.04-4.13-18.6%22.0515.09---
-
-
-
-
-
-
20M0222.17-1.43-6.06%24.2522.1---
-
-
-
-
-
-
20M0123.6+1.08+4.8%23.922.5---
-
-
-
-
-
-
19M1222.52+0.08+0.36%22.9621.98---
-
-
-
-
-
-
19M1122.44+0.97+4.52%22.5321.39---
-
-
-
-
-
-
19M1021.47-0.13-0.6%21.6120.93---
-
-
-
-
-
-
19M0921.6-0.18-0.83%22.2521.54---
-
-
-
-
-
-
19M0821.78-0.92-4.05%22.4721.19---
-
-
-
-
-
-
19M0722.7+0.43+1.93%22.9622.31---
-
-
-
-
-
-
19M0622.27+0.74+3.44%22.5620.97---
-
-
-
-
-
-
19M0521.53-1.06-4.69%22.6121.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0422.59+1.41+6.66%22.7321.38---
-
-
-
-
-
-
19M0321.18+0.08+0.38%21.6220.65---
-
-
-
-
-
-
19M0221.1+1.85+9.61%21.319.51---
-
-
-
-
-
-
19M0119.25+1.97+11.4%19.4417.04---
-
-
-
-
-
-
18M1217.28-2.08-10.7%19.7816.63---
-
-
-
-
-
-
18M1119.36+0.33+1.73%19.9918.53---
-
-
-
-
-
-
18M1019.03-2.54-11.8%21.8118.58---
-
-
-
-
-
-
18M0921.57-0.36-1.64%22.3521.29---
-
-
-
-
-
-
18M0821.93+1.77+8.78%21.9820.16---
-
-
-
-
-
-
18M0720.16+0.57+2.91%20.6219.4---
-
-
-
-
-
-
18M0619.59-0.26-1.31%24.119.42---
-
-
-
-
-
-