≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / 本淨比河流圖(月)

00692 富邦公司治理

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.496.6+0.8+0.83%1.14%96.697.496.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5175,013萬972532股/筆96.9697.33 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4821.44億1,0541.41張/筆96.96+0.7 (+0.73%)

連續漲跌: 連2漲  ( +1.5元 / +1.56%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

00692 富邦公司治理 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1097.4+0.8+0.83%97.496.3---
-
-
-
-
-
-
26M0996.6+5.5+6.04%97.4590.9---
-
-
-
-
-
-
26M0891.1+3.15+3.58%9285.4---
-
-
-
-
-
-
26M0787.95-5.15-5.53%94.5578.85---
-
-
-
-
-
-
26M0693.1+2.65+2.93%96.685.3---
-
-
-
-
-
-
26M0590.45+11.35+14.3%90.580.6---
-
-
-
-
-
-
26M0479.1+15.25+23.9%82.2565.1---
-
-
-
-
-
-
26M0363.85-7.3-10.3%70.963.5---
-
-
-
-
-
-
26M0271.15+7.1+11.1%71.7562.5---
-
-
-
-
-
-
26M0164.05+6.5+11.3%65.5557.7---
-
-
-
-
-
-
25M1257.55+2.55+4.64%57.654.25---
-
-
-
-
-
-
25M1155-3.15-5.42%58.3552.55---
-
-
-
-
-
-
25M1058.15+5.75+11%58.2552.45---
-
-
-
-
-
-
25M0952.4+4.61+9.65%53.0547.07---
-
-
-
-
-
-
25M0847.79+0.98+2.09%48.4745.8---
-
-
-
-
-
-
25M0746.81+2.25+5.05%46.8544.48---
-
-
-
-
-
-
25M0644.56+2.87+6.88%44.6640.68---
-
-
-
-
-
-
25M0541.69+2.4+6.11%42.639.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0439.29-1.1-2.72%41.4233.82---
-
-
-
-
-
-
25M0340.39-4.3-9.62%44.1140.29---
-
-
-
-
-
-
25M0244.69-1.76-3.79%45.8844.16---
-
-
-
-
-
-
25M0146.45+1.46+3.25%47.0544.27---
-
-
-
-
-
-
24M1244.99+1.75+4.05%45.5543.51---
-
-
-
-
-
-
24M1143.24-1.69-3.76%46.5842.59---
-
-
-
-
-
-
24M1044.93+1.89+4.39%46.9142.98---
-
-
-
-
-
-
24M0943.04+0.65+1.53%44.7940---
-
-
-
-
-
-
24M0842.39-0.16-0.38%43.5237.58---
-
-
-
-
-
-
24M0742.55-1.67-3.78%47.6241.8---
-
-
-
-
-
-
24M0644.22+4.22+10.5%44.939.98---
-
-
-
-
-
-
24M0540+1.81+4.74%41.4437.66---
-
-
-
-
-
-
24M0438.19+0.24+0.63%39.0536.06---
-
-
-
-
-
-
24M0337.95+3.21+9.24%38.1534.64---
-
-
-
-
-
-
24M0234.74+1.92+5.85%34.8932.71---
-
-
-
-
-
-
24M0132.82+0.28+0.86%33.2831.45---
-
-
-
-
-
-
23M1232.54+0.86+2.71%32.6831.4---
-
-
-
-
-
-
23M1131.68+1.35+4.45%32.5830.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1030.33-0.46-1.49%31.8130.29---
-
-
-
-
-
-
23M0930.79-0.67-2.13%31.9330.5---
-
-
-
-
-
-
23M0831.46-0.84-2.6%32.5130.83---
-
-
-
-
-
-
23M0732.3-0.16-0.49%33.431.81---
-
-
-
-
-
-
23M0632.46+1+3.18%3331.2---
-
-
-
-
-
-
23M0531.46+1.99+6.75%31.729.23---
-
-
-
-
-
-
23M0429.47-0.83-2.74%30.2829---
-
-
-
-
-
-
23M0330.3+0.88+2.99%30.4428.97---
-
-
-
-
-
-
23M0229.42+0.22+0.75%29.929.04---
-
-
-
-
-
-
23M0129.2+2.3+8.55%29.8526.5---
-
-
-
-
-
-
22M1226.9-1.31-4.64%28.9226.54---
-
-
-
-
-
-
22M1128.21+3.31+13.3%28.424.61---
-
-
-
-
-
-
22M1024.9-0.96-3.71%26.924.36---
-
-
-
-
-
-
22M0925.86-3.42-11.7%29.0125.77---
-
-
-
-
-
-
22M0829.28+0.07+0.24%30.3228.49---
-
-
-
-
-
-
22M0729.21-0.55-1.85%29.7728.05---
-
-
-
-
-
-
22M0629.76-3.31-10%33.1929.73---
-
-
-
-
-
-
22M0533.07+0.04+0.12%33.3531.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0433.03-2.1-5.98%34.9332.35---
-
-
-
-
-
-
22M0335.13-0.03-0.09%35.7133.29---
-
-
-
-
-
-
22M0235.16-0.49-1.37%36.635.01---
-
-
-
-
-
-
22M0135.65-0.21-0.59%37.335.45---
-
-
-
-
-
-
21M1235.86+1.52+4.43%36.0234.29---
-
-
-
-
-
-
21M1134.34-0.89-2.53%36.7834.07---
-
-
-
-
-
-
21M1035.23+0.05+0.14%35.5533.82---
-
-
-
-
-
-
21M0935.18-0.98-2.71%36.6534.91---
-
-
-
-
-
-
21M0836.16+1.23+3.52%36.1633.51---
-
-
-
-
-
-
21M0734.93-0.87-2.43%36.4634.25---
-
-
-
-
-
-
21M0635.8+0.7+1.99%35.9134.49---
-
-
-
-
-
-
21M0535.1-0.63-1.76%35.7331.33---
-
-
-
-
-
-
21M0435.73+1.95+5.77%35.9833.88---
-
-
-
-
-
-
21M0333.78-0.01-0.03%34.1532.6---
-
-
-
-
-
-
21M0233.79+1.83+5.73%35.1531.8---
-
-
-
-
-
-
21M0131.96+1.55+5.1%34.6830.4---
-
-
-
-
-
-
20M1230.41+2.03+7.15%30.4628.4---
-
-
-
-
-
-
20M1128.38+2.05+7.79%28.8526.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1026.33-0.03-0.11%27.3726.31---
-
-
-
-
-
-
20M0926.36+0.18+0.69%27.1725.64---
-
-
-
-
-
-
20M0826.18-0.33-1.24%27.1225.39---
-
-
-
-
-
-
20M0726.51+3.28+14.1%27.4523.23---
-
-
-
-
-
-
20M0623.23+1.25+5.69%23.5221.98---
-
-
-
-
-
-
20M0521.98-0.08-0.36%22.1521.3---
-
-
-
-
-
-
20M0422.06+2.4+12.2%22.0819.62---
-
-
-
-
-
-
20M0319.66-3.16-13.8%23.1417.35---
-
-
-
-
-
-
20M0222.82-0.33-1.43%23.8822.6---
-
-
-
-
-
-
20M0123.15-0.91-3.78%24.4523.08---
-
-
-
-
-
-
19M1224.06+1+4.34%24.2922.92---
-
-
-
-
-
-
19M1123.06-0.2-0.86%24.0523.03---
-
-
-
-
-
-
19M1023.26+1.22+5.54%23.3221.99---
-
-
-
-
-
-
19M0922.04+0.66+3.09%22.1221.32---
-
-
-
-
-
-
19M0821.38-0.27-1.25%21.5620.68---
-
-
-
-
-
-
19M0721.65+0.37+1.74%21.8221.3---
-
-
-
-
-
-
19M0621.28+0.55+2.65%21.3620.55---
-
-
-
-
-
-
19M0520.73-0.74-3.45%21.7620.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0421.47+0.85+4.12%21.6320.71---
-
-
-
-
-
-
19M0320.62+0.39+1.93%20.6820---
-
-
-
-
-
-
19M0220.23+0.6+3.06%20.2919.69---
-
-
-
-
-
-
19M0119.63+0.3+1.55%19.818.6---
-
-
-
-
-
-
18M1219.33-0.59-2.96%20.2118.9---
-
-
-
-
-
-
18M1119.92-0.65-3.16%21.119.91---
-
-
-
-
-
-
18M1020.57-2.39-10.4%23.120---
-
-
-
-
-
-
18M0922.96+0.5+2.23%23.122.22---
-
-
-
-
-
-
18M0822.46+0.48+2.18%22.6921.53---
-
-
-
-
-
-
18M0721.98+0.88+4.17%21.9820.84---
-
-
-
-
-
-
18M0621.1+0.01+0.05%21.5220.88---
-
-
-
-
-
-
18M0521.09+0.05+0.24%21.3620.67---
-
-
-
-
-
-
18M0421.04-0.61-2.82%21.820.74---
-
-
-
-
-
-
18M0321.65+0.18+0.84%21.9421.05---
-
-
-
-
-
-
18M0221.47-0.6-2.72%22.2620.35---
-
-
-
-
-
-
18M0122.07+1.23+5.9%22.2920.88---
-
-
-
-
-
-
17M1220.84+0.14+0.68%20.8820.31---
-
-
-
-
-
-
17M1120.7-1.43-6.46%22.320.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1022.13+0.84+3.95%22.221.33---
-
-
-
-
-
-
17M0921.29-0.25-1.16%21.7121.16---
-
-
-
-
-
-
17M0821.54+0.26+1.22%21.6820.75---
-
-
-
-
-
-
17M0721.28+0.42+2.01%21.520.72---
-
-
-
-
-
-
17M0620.86+0.9+4.51%21.1519.96---
-
-
-
-
-
-
17M0519.96-0.05-0.25%20.0519.68---
-
-
-
-
-
-