≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / 本淨比河流圖(月)

00690 兆豐藍籌30

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.8582.3+0.55+0.67%1.28%82.3582.8581.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1381,141萬312444股/筆82.4483.22 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,354萬396414張/筆82.59+0.6 (+0.73%)

連續漲跌: 連2漲  ( +1.15元 / +1.41%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

00690 兆豐藍籌30 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1082.85+0.55+0.67%82.8581.8---
-
-
-
-
-
-
26M0982.3+4.8+6.19%84.776.95---
-
-
-
-
-
-
26M0877.5+4.7+6.46%80.872.5---
-
-
-
-
-
-
26M0772.8-8.55-10.5%83.8564.6---
-
-
-
-
-
-
26M0681.35+1.5+1.88%86.273.8---
-
-
-
-
-
-
26M0579.85+12.75+19%81.968.15---
-
-
-
-
-
-
26M0467.1+17+33.9%68.550.9---
-
-
-
-
-
-
26M0350.1-4.95-8.99%54.848.55---
-
-
-
-
-
-
26M0255.05+4.75+9.44%56.248.9---
-
-
-
-
-
-
26M0150.3+5.57+12.5%51.8544.9---
-
-
-
-
-
-
25M1244.73+1.69+3.93%44.842.3---
-
-
-
-
-
-
25M1143.04-1.56-3.5%45.2140.21---
-
-
-
-
-
-
25M1044.6+3.9+9.58%44.7340.69---
-
-
-
-
-
-
25M0940.7+2.81+7.42%41.4537.2---
-
-
-
-
-
-
25M0837.89+0.76+2.05%38.9536.44---
-
-
-
-
-
-
25M0737.13+2.84+8.28%37.1434.32---
-
-
-
-
-
-
25M0634.29+1.91+5.9%34.3331.67---
-
-
-
-
-
-
25M0532.38+1.43+4.62%33.2930.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0430.95-1.11-3.46%32.8526.75---
-
-
-
-
-
-
25M0332.06-3.14-8.92%34.9431.98---
-
-
-
-
-
-
25M0235.2-1.27-3.48%36.5534.95---
-
-
-
-
-
-
25M0136.47+1.07+3.02%36.5734.67---
-
-
-
-
-
-
24M1235.4+2.16+6.5%35.733.51---
-
-
-
-
-
-
24M1133.24-1.77-5.06%36.1832.71---
-
-
-
-
-
-
24M1035.01+1.16+3.43%36.0833.84---
-
-
-
-
-
-
24M0933.85-0.44-1.28%35.432.11---
-
-
-
-
-
-
24M0834.29-0.33-0.95%35.5530.57---
-
-
-
-
-
-
24M0734.62-1.09-3.05%38.4233.88---
-
-
-
-
-
-
24M0635.71+3.24+9.98%36.1132.39---
-
-
-
-
-
-
24M0532.47+0.69+2.17%33.5231.36---
-
-
-
-
-
-
24M0431.78-0.38-1.18%32.9530.14---
-
-
-
-
-
-
24M0332.16+0.68+2.16%32.330.75---
-
-
-
-
-
-
24M0231.48+2.54+8.78%31.528.9---
-
-
-
-
-
-
24M0128.94-0.38-1.3%29.3627.92---
-
-
-
-
-
-
23M1229.32+0.79+2.77%29.4128.25---
-
-
-
-
-
-
23M1128.53+1.45+5.35%29.2527.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1027.08+0.1+0.37%27.9326.8---
-
-
-
-
-
-
23M0926.98-0.1-0.37%27.7526.8---
-
-
-
-
-
-
23M0827.08-0.41-1.49%27.7726.34---
-
-
-
-
-
-
23M0727.49-0.07-0.25%27.827.12---
-
-
-
-
-
-
23M0627.56+0.46+1.7%28.1426.95---
-
-
-
-
-
-
23M0527.1-0.22-0.81%28.3826.54---
-
-
-
-
-
-
23M0427.32-0.53-1.9%27.9426.5---
-
-
-
-
-
-
23M0327.85+0.59+2.16%28.0326.94---
-
-
-
-
-
-
23M0227.26+0.25+0.93%27.7727---
-
-
-
-
-
-
23M0127.01+2.15+8.65%27.424.54---
-
-
-
-
-
-
22M1224.86-1.5-5.69%26.8724.56---
-
-
-
-
-
-
22M1126.36+1.65+6.68%29.0324.69---
-
-
-
-
-
-
22M1024.71-0.76-2.98%27.0924.1---
-
-
-
-
-
-
22M0925.47-3.24-11.3%28.4225.33---
-
-
-
-
-
-
22M0828.71+0.08+0.28%29.7928.22---
-
-
-
-
-
-
22M0728.63+0.46+1.63%28.826.53---
-
-
-
-
-
-
22M0628.17-3.05-9.77%31.2428.1---
-
-
-
-
-
-
22M0531.22+0.09+0.29%31.3929.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0431.13-1.92-5.81%32.8130.53---
-
-
-
-
-
-
22M0333.05-0.21-0.63%33.9531.45---
-
-
-
-
-
-
22M0233.26-0.69-2.03%34.8933.16---
-
-
-
-
-
-
22M0133.95-0.73-2.1%35.3733.87---
-
-
-
-
-
-
21M1234.68+2.08+6.38%34.8432.65---
-
-
-
-
-
-
21M1132.6-0.33-1%35.4232.38---
-
-
-
-
-
-
21M1032.93+0.06+0.18%33.2431.6---
-
-
-
-
-
-
21M0932.87-0.66-1.97%33.9432.53---
-
-
-
-
-
-
21M0833.53+0.68+2.07%33.5931.3---
-
-
-
-
-
-
21M0732.85-0.02-0.06%33.6532.3---
-
-
-
-
-
-
21M0632.87+0.04+0.12%32.9831.83---
-
-
-
-
-
-
21M0532.83-0.96-2.84%33.8329.03---
-
-
-
-
-
-
21M0433.79+1.98+6.22%33.9531.94---
-
-
-
-
-
-
21M0331.81+0.88+2.85%31.9730.19---
-
-
-
-
-
-
21M0230.93+1.5+5.1%32.129.34---
-
-
-
-
-
-
21M0129.43+0.88+3.08%31.4128.5---
-
-
-
-
-
-
20M1228.55+2.09+7.9%28.5626.67---
-
-
-
-
-
-
20M1126.46+1.31+5.21%28.0524.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1025.15+0.06+0.24%26.0625---
-
-
-
-
-
-
20M0925.09+0.09+0.36%25.8824.41---
-
-
-
-
-
-
20M0825-0.97-3.74%26.4624.53---
-
-
-
-
-
-
20M0725.97+2.44+10.4%26.5623.6---
-
-
-
-
-
-
20M0623.53+1.71+7.84%23.622---
-
-
-
-
-
-
20M0521.82-0.28-1.27%22.121.37---
-
-
-
-
-
-
20M0422.1+2.63+13.5%22.119.35---
-
-
-
-
-
-
20M0319.47-3.12-13.8%23.0517.35---
-
-
-
-
-
-
20M0222.59-0.65-2.8%23.922.58---
-
-
-
-
-
-
20M0123.24-0.99-4.09%24.5323.06---
-
-
-
-
-
-
19M1224.23+1.09+4.71%24.523.02---
-
-
-
-
-
-
19M1123.14-0.66-2.77%24.5423.13---
-
-
-
-
-
-
19M1023.8+1.17+5.17%23.8122.6---
-
-
-
-
-
-
19M0922.63+0.8+3.66%22.7821.75---
-
-
-
-
-
-
19M0821.83-0.36-1.62%22.121---
-
-
-
-
-
-
19M0722.19+0.3+1.37%22.4521.85---
-
-
-
-
-
-
19M0621.89+0.75+3.55%21.9720.93---
-
-
-
-
-
-
19M0521.14-1.08-4.86%22.3920.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0422.22+0.76+3.54%22.2221.5---
-
-
-
-
-
-
19M0321.46+0.66+3.17%21.5220.54---
-
-
-
-
-
-
19M0220.8+0.88+4.42%20.9319.92---
-
-
-
-
-
-
19M0119.92+0.52+2.68%20.0518.64---
-
-
-
-
-
-
18M1219.4-0.56-2.81%20.3519.01---
-
-
-
-
-
-
18M1119.96-0.43-2.11%2119.69---
-
-
-
-
-
-
18M1020.39-2.41-10.6%22.9519.78---
-
-
-
-
-
-
18M0922.8-0.26-1.13%23.822.38---
-
-
-
-
-
-
18M0823.06+0.15+0.65%23.3622.1---
-
-
-
-
-
-
18M0722.91+0.81+3.67%2321.63---
-
-
-
-
-
-
18M0622.1+0.37+1.7%22.5521.66---
-
-
-
-
-
-
18M0521.73-0.27-1.23%22.1821.3---
-
-
-
-
-
-
18M0422-0.11-0.5%22.421.36---
-
-
-
-
-
-
18M0322.11+0.12+0.55%22.4521.59---
-
-
-
-
-
-
18M0221.99-0.22-0.99%22.4220.8---
-
-
-
-
-
-
18M0122.21+1.02+4.81%22.5421.19---
-
-
-
-
-
-
17M1221.19+0.16+0.76%21.1920.7---
-
-
-
-
-
-
17M1121.03-0.96-4.37%22.3120.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1021.99+0.65+3.05%22.0121.34---
-
-
-
-
-
-
17M0921.34-0.23-1.07%21.6421.15---
-
-
-
-
-
-
17M0821.57+0.2+0.94%21.8421.29---
-
-
-
-
-
-
17M0721.37+0.5+2.4%21.5520.3---
-
-
-
-
-
-
17M0620.87+0.79+3.93%21.0520.12---
-
-
-
-
-
-
17M0520.08+0.21+1.06%20.2319.91---
-
-
-
-
-
-
17M0419.87-0.04-0.2%2019.42---
-
-
-
-
-
-
17M0319.9100%2019.9---
-
-
-
-
-
-