≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / 本淨比河流圖(月)

00689R 國泰20年美債反1

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1723.91+0.26+1.09%0.38%24.1524.2424.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
119287.7萬814.9張/筆24.1824.36 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100239.1萬250張/筆23.91+0.05 (+0.21%)

連續漲跌: 連4漲  ( +1.37元 / +6.01%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00689R 國泰20年美債反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1024.17+0.26+1.09%24.2424.15---
-
-
-
-
-
-
26M0923.91+1.36+6.03%23.9122.6---
-
-
-
-
-
-
26M0822.55-0.28-1.23%23.1322.48---
-
-
-
-
-
-
26M0722.83+1.25+5.79%23.0221.92---
-
-
-
-
-
-
26M0621.58-0.31-1.42%22.2621.56---
-
-
-
-
-
-
26M0521.89-0.23-1.04%22.7621.76---
-
-
-
-
-
-
26M0422.12+0.2+0.91%22.1221.6---
-
-
-
-
-
-
26M0321.92+0.92+4.38%22.220.83---
-
-
-
-
-
-
26M0221-0.78-3.58%21.8720.99---
-
-
-
-
-
-
26M0121.78+0.22+1.02%21.8821.48---
-
-
-
-
-
-
25M1221.56+0.58+2.76%21.7121.19---
-
-
-
-
-
-
25M1120.98+0.1+0.48%21.3220.96---
-
-
-
-
-
-
25M1020.88-0.15-0.71%21.1620.48---
-
-
-
-
-
-
25M0921.03-0.65-3%22.0920.67---
-
-
-
-
-
-
25M0821.68+0.15+0.7%21.8521.22---
-
-
-
-
-
-
25M0721.53+0.22+1.03%21.9620.96---
-
-
-
-
-
-
25M0621.31-0.77-3.49%22.0621.08---
-
-
-
-
-
-
25M0522.08+0.73+3.42%22.4821.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0421.35-0.23-1.07%22.8220.8---
-
-
-
-
-
-
25M0321.58+0.24+1.12%21.9721.01---
-
-
-
-
-
-
25M0221.34-1.04-4.65%22.4421.32---
-
-
-
-
-
-
25M0122.38+0.22+0.99%23.0922.23---
-
-
-
-
-
-
24M1222.16+1.09+5.17%22.4920.69---
-
-
-
-
-
-
24M1121.07-0.12-0.57%21.8521.05---
-
-
-
-
-
-
24M1021.19+1.36+6.86%21.3419.87---
-
-
-
-
-
-
24M0919.83-0.15-0.75%20.219.3---
-
-
-
-
-
-
24M0819.98-0.91-4.36%20.5919.69---
-
-
-
-
-
-
24M0720.89-0.1-0.48%21.5720.77---
-
-
-
-
-
-
24M0620.99-0.78-3.58%21.6520.62---
-
-
-
-
-
-
24M0521.77-0.39-1.76%22.1321.03---
-
-
-
-
-
-
24M0422.16+1.57+7.63%22.3220.59---
-
-
-
-
-
-
24M0320.59-0.35-1.67%21.0420.23---
-
-
-
-
-
-
24M0220.94+0.62+3.05%21.1819.93---
-
-
-
-
-
-
24M0120.32+0.77+3.94%20.9219.73---
-
-
-
-
-
-
23M1219.55-1.68-7.91%21.3919.4---
-
-
-
-
-
-
23M1121.23-2.26-9.62%23.7721.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1023.49+1.12+5.01%24.0222.27---
-
-
-
-
-
-
23M0922.37+1.84+8.96%22.420.5---
-
-
-
-
-
-
23M0820.53+0.68+3.43%21.3519.75---
-
-
-
-
-
-
23M0719.85+0.53+2.74%19.9519.16---
-
-
-
-
-
-
23M0619.32+0.16+0.84%19.3618.97---
-
-
-
-
-
-
23M0519.16+0.46+2.46%19.5218.37---
-
-
-
-
-
-
23M0418.7+0.01+0.05%18.7918.07---
-
-
-
-
-
-
23M0318.69-0.45-2.35%19.6618.22---
-
-
-
-
-
-
23M0219.14+0.83+4.53%19.4717.79---
-
-
-
-
-
-
23M0118.31-1.17-6.01%19.5718.22---
-
-
-
-
-
-
22M1219.48+0.17+0.88%19.6117.97---
-
-
-
-
-
-
22M1119.31-1.34-6.49%21.3718.97---
-
-
-
-
-
-
22M1020.65+1.32+6.83%21.5519.15---
-
-
-
-
-
-
22M0919.33+1.64+9.27%19.8517.91---
-
-
-
-
-
-
22M0817.69+0.72+4.24%17.9216.48---
-
-
-
-
-
-
22M0716.97-0.61-3.47%17.7316.9---
-
-
-
-
-
-
22M0617.58+0.52+3.05%18.2417.15---
-
-
-
-
-
-
22M0517.06+0.36+2.16%17.816.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0416.7+1.43+9.36%16.9815.3---
-
-
-
-
-
-
22M0315.27+0.53+3.6%15.7714.32---
-
-
-
-
-
-
22M0214.74+0.51+3.58%14.9114.43---
-
-
-
-
-
-
22M0114.23+0.39+2.82%14.4613.71---
-
-
-
-
-
-
21M1213.84+0.28+2.06%13.8513.27---
-
-
-
-
-
-
21M1113.56-0.39-2.8%14.0613.51---
-
-
-
-
-
-
21M1013.95-0.18-1.27%14.4213.82---
-
-
-
-
-
-
21M0914.13+0.42+3.06%14.2413.51---
-
-
-
-
-
-
21M0813.71-0.11-0.8%14.0813.63---
-
-
-
-
-
-
21M0713.82-0.58-4.03%14.4113.63---
-
-
-
-
-
-
21M0614.4-0.64-4.26%15.0414---
-
-
-
-
-
-
21M0515.04-0.02-0.13%15.3414.86---
-
-
-
-
-
-
21M0415.06-0.35-2.27%15.4814.8---
-
-
-
-
-
-
21M0315.41+0.43+2.87%15.6314.76---
-
-
-
-
-
-
21M0214.98+1.55+11.5%15.0113.55---
-
-
-
-
-
-
21M0113.43+0.33+2.52%13.6513.09---
-
-
-
-
-
-
20M1213.1+0.14+1.08%13.2812.96---
-
-
-
-
-
-
20M1112.96-0.09-0.69%13.4512.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1013.05+0.31+2.43%13.3112.83---
-
-
-
-
-
-
20M0912.74-0.35-2.67%13.0212.68---
-
-
-
-
-
-
20M0813.09+0.74+5.99%13.2512.31---
-
-
-
-
-
-
20M0712.35-0.56-4.34%13.0712.35---
-
-
-
-
-
-
20M0612.91-0.22-1.68%13.7212.87---
-
-
-
-
-
-
20M0513.13+0.38+2.98%13.1912.69---
-
-
-
-
-
-
20M0412.75-0.1-0.78%13.0912.44---
-
-
-
-
-
-
20M0312.85-1.84-12.5%14.712.4---
-
-
-
-
-
-
20M0214.69-0.77-4.98%15.6614.69---
-
-
-
-
-
-
20M0115.46-0.84-5.15%16.4515.29---
-
-
-
-
-
-
19M1216.3+0.44+2.77%16.3415.81---
-
-
-
-
-
-
19M1115.86-0.29-1.8%16.5715.81---
-
-
-
-
-
-
19M1016.15+0.36+2.28%16.415.37---
-
-
-
-
-
-
19M0915.79+0.32+2.07%16.6615.46---
-
-
-
-
-
-
19M0815.47-1.86-10.7%17.2615.36---
-
-
-
-
-
-
19M0717.33+0.08+0.46%17.6517.01---
-
-
-
-
-
-
19M0617.25-0.39-2.21%17.6717.14---
-
-
-
-
-
-
19M0517.64-1.03-5.52%18.6317.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0418.67+0.41+2.25%18.8318.29---
-
-
-
-
-
-
19M0318.26-0.65-3.44%19.4118.16---
-
-
-
-
-
-
19M0218.91-0.13-0.68%19.0418.76---
-
-
-
-
-
-
19M0119.04-0.14-0.73%19.2118.61---
-
-
-
-
-
-
18M1219.18-1-4.96%20.1718.88---
-
-
-
-
-
-
18M1120.18-0.22-1.08%20.6520.1---
-
-
-
-
-
-
18M1020.4+0.6+3.03%20.6119.9---
-
-
-
-
-
-
18M0919.8+0.53+2.75%19.9819.26---
-
-
-
-
-
-
18M0819.27-0.3-1.53%19.7319.16---
-
-
-
-
-
-
18M0719.57+0.25+1.29%19.6619.1---
-
-
-
-
-
-
18M0619.32-0.03-0.16%19.719.26---
-
-
-
-
-
-
18M0519.35-0.44-2.22%20.2319.27---
-
-
-
-
-
-
18M0419.79+0.39+2.01%20.0319.27---
-
-
-
-
-
-
18M0319.4-0.41-2.07%19.919.38---
-
-
-
-
-
-
18M0219.81+0.55+2.86%20.0519.18---
-
-
-
-
-
-
18M0119.26+0.57+3.05%19.2818.62---
-
-
-
-
-
-
17M1218.69-0.21-1.11%19.0618.48---
-
-
-
-
-
-
17M1118.9-0.24-1.25%19.1418.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1019.14-0.01-0.05%19.4518.89---
-
-
-
-
-
-
17M0919.15+0.42+2.24%19.1618.4---
-
-
-
-
-
-
17M0818.73-0.58-3%19.3318.7---
-
-
-
-
-
-
17M0719.31+0.08+0.42%19.5519.01---
-
-
-
-
-
-
17M0619.23-0.23-1.18%19.3918.76---
-
-
-
-
-
-
17M0519.46-0.29-1.47%19.9919.43---
-
-
-
-
-
-
17M0419.75-0.09-0.45%19.9219.22---
-
-
-
-
-
-