≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / 本淨比河流圖(月)

00688L 國泰20年美債正2

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.715.8-0.09-1.55%1.38%5.725.725.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,3894,757萬80110.5張/筆5.675.68 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2723,056萬41412.7張/筆5.80 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -1.55%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00688L 國泰20年美債正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M105.71-0.09-1.55%5.725.64---
-
-
-
-
-
-
26M095.8-0.66-10.2%6.425.78---
-
-
-
-
-
-
26M086.46-0.06-0.92%6.586.24---
-
-
-
-
-
-
26M076.52-0.65-9.07%6.996.42---
-
-
-
-
-
-
26M067.17+0.28+4.06%7.26.74---
-
-
-
-
-
-
26M056.89+0.02+0.29%7.016.43---
-
-
-
-
-
-
26M046.87-0.27-3.78%7.226.86---
-
-
-
-
-
-
26M037.14-0.39-5.18%7.716.94---
-
-
-
-
-
-
26M027.53+0.43+6.06%7.567.05---
-
-
-
-
-
-
26M017.1-0.14-1.93%7.357.05---
-
-
-
-
-
-
25M127.24-0.37-4.86%7.587.16---
-
-
-
-
-
-
25M117.6100%7.687.32---
-
-
-
-
-
-
25M107.61+0.16+2.15%7.937.33---
-
-
-
-
-
-
25M097.45+0.39+5.52%7.66.85---
-
-
-
-
-
-
25M087.06+0.05+0.71%7.246.92---
-
-
-
-
-
-
25M077.01-0.02-0.28%7.256.65---
-
-
-
-
-
-
25M067.03+0.26+3.84%7.126.76---
-
-
-
-
-
-
25M056.77-0.94-12.2%7.496.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M047.71-0.21-2.65%8.526.87---
-
-
-
-
-
-
25M037.92-0.15-1.86%8.347.63---
-
-
-
-
-
-
25M028.07+0.68+9.2%8.087.33---
-
-
-
-
-
-
25M017.39-0.2-2.64%7.56.99---
-
-
-
-
-
-
24M127.59-0.82-9.75%8.667.36---
-
-
-
-
-
-
24M118.41+0.12+1.45%8.417.81---
-
-
-
-
-
-
24M108.29-1.17-12.4%9.458.15---
-
-
-
-
-
-
24M099.46+0.08+0.85%10.089.19---
-
-
-
-
-
-
24M089.38+0.56+6.35%9.949.01---
-
-
-
-
-
-
24M078.82+0.14+1.61%8.888.2---
-
-
-
-
-
-
24M068.68+0.62+7.69%8.968.16---
-
-
-
-
-
-
24M058.06+0.09+1.13%8.637.88---
-
-
-
-
-
-
24M047.97-1.01-11.2%8.997.74---
-
-
-
-
-
-
24M038.98+0.21+2.39%9.318.65---
-
-
-
-
-
-
24M028.77-0.53-5.7%9.658.57---
-
-
-
-
-
-
24M019.3-0.75-7.46%9.868.74---
-
-
-
-
-
-
23M1210.05+1.39+16.1%10.28.51---
-
-
-
-
-
-
23M118.66+1.33+18.1%8.757.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M107.33-0.87-10.6%8.187.05---
-
-
-
-
-
-
23M098.2-1.47-15.2%9.78.15---
-
-
-
-
-
-
23M089.67-0.67-6.48%10.468.98---
-
-
-
-
-
-
23M0710.34-0.55-5.05%11.0510.28---
-
-
-
-
-
-
23M0610.89-0.15-1.36%11.2510.76---
-
-
-
-
-
-
23M0511.04-0.71-6.04%12.0710.59---
-
-
-
-
-
-
23M0411.75+0.04+0.34%12.511.49---
-
-
-
-
-
-
23M0311.71+0.53+4.74%12.3110.68---
-
-
-
-
-
-
23M0211.18-1.02-8.36%12.7910.81---
-
-
-
-
-
-
23M0112.2+1.09+9.81%12.3911.02---
-
-
-
-
-
-
22M1211.11-0.39-3.39%13.1410.99---
-
-
-
-
-
-
22M1111.5+0.98+9.32%12.289.76---
-
-
-
-
-
-
22M1010.52-1.53-12.7%12.299.75---
-
-
-
-
-
-
22M0912.05-2.22-15.6%13.8711.44---
-
-
-
-
-
-
22M0814.27-1.28-8.23%16.513.79---
-
-
-
-
-
-
22M0715.55+1.07+7.39%15.6714.24---
-
-
-
-
-
-
22M0614.48-1.01-6.52%15.3813.51---
-
-
-
-
-
-
22M0515.49-1.12-6.74%16.1414.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0416.61-3.24-16.3%19.8316.04---
-
-
-
-
-
-
22M0319.85-1.68-7.8%22.818.75---
-
-
-
-
-
-
22M0221.53-1.59-6.88%22.4820.9---
-
-
-
-
-
-
22M0123.12-1.59-6.43%25.2222.4---
-
-
-
-
-
-
21M1224.71-1.01-3.93%27.0224.66---
-
-
-
-
-
-
21M1125.72+0.95+3.84%26.2524.15---
-
-
-
-
-
-
21M1024.77+0.58+2.4%25.123.37---
-
-
-
-
-
-
21M0924.19-1.76-6.78%26.5723.8---
-
-
-
-
-
-
21M0825.95+0.12+0.46%26.3324.74---
-
-
-
-
-
-
21M0725.83+1.89+7.89%26.623.94---
-
-
-
-
-
-
21M0623.94+1.7+7.64%25.4422.17---
-
-
-
-
-
-
21M0522.24-0.02-0.09%22.8221.39---
-
-
-
-
-
-
21M0422.26+0.75+3.49%22.9621.54---
-
-
-
-
-
-
21M0321.51-0.84-3.76%23.4320.99---
-
-
-
-
-
-
21M0222.35-5.04-18.4%27.0522.35---
-
-
-
-
-
-
21M0127.39-1.59-5.49%2926.58---
-
-
-
-
-
-
20M1228.98-1.12-3.72%30.0628.34---
-
-
-
-
-
-
20M1130.1+0.04+0.13%30.9928.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1030.06-2.07-6.44%31.0828.88---
-
-
-
-
-
-
20M0932.13+1.1+3.54%32.8531.26---
-
-
-
-
-
-
20M0831.03-4.08-11.6%35.330.22---
-
-
-
-
-
-
20M0735.11+2.53+7.77%35.1131.53---
-
-
-
-
-
-
20M0632.58+0.23+0.71%32.7629.33---
-
-
-
-
-
-
20M0532.35-2.09-6.07%34.6932.11---
-
-
-
-
-
-
20M0434.44+0.14+0.41%36.332.96---
-
-
-
-
-
-
20M0334.3+5.27+18.2%39.2827.15---
-
-
-
-
-
-
20M0229.03+2.68+10.2%29.1125.36---
-
-
-
-
-
-
20M0126.35+2.5+10.5%26.523.42---
-
-
-
-
-
-
19M1223.85-1.42-5.62%25.4723.7---
-
-
-
-
-
-
19M1125.27+0.29+1.16%25.6923.43---
-
-
-
-
-
-
19M1024.98-1.39-5.27%27.7624.25---
-
-
-
-
-
-
19M0926.37-2.11-7.41%28.624.75---
-
-
-
-
-
-
19M0828.48+5.56+24.3%28.9623.2---
-
-
-
-
-
-
19M0722.92-0.36-1.55%23.9322.26---
-
-
-
-
-
-
19M0623.28+0.6+2.65%23.5222.35---
-
-
-
-
-
-
19M0522.68+2.58+12.8%22.6820.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0420.1-0.88-4.19%20.9419.8---
-
-
-
-
-
-
19M0320.98+1.4+7.15%21.318.73---
-
-
-
-
-
-
19M0219.58+0.2+1.03%19.919.38---
-
-
-
-
-
-
19M0119.38+0.15+0.78%20.4418.99---
-
-
-
-
-
-
18M1219.23+1.58+8.95%19.8217.51---
-
-
-
-
-
-
18M1117.65+0.43+2.5%17.7316.82---
-
-
-
-
-
-
18M1017.22-1.25-6.77%18.2616.93---
-
-
-
-
-
-
18M0918.47-1.15-5.86%19.5318.1---
-
-
-
-
-
-
18M0819.62+0.39+2.03%19.918.8---
-
-
-
-
-
-
18M0719.23-0.59-2.98%20.0618.94---
-
-
-
-
-
-
18M0619.82+0.36+1.85%19.8218.73---
-
-
-
-
-
-
18M0519.46+0.7+3.73%19.6917.97---
-
-
-
-
-
-
18M0418.76-1.12-5.63%19.7918.25---
-
-
-
-
-
-
18M0319.88+1.25+6.71%19.8818.55---
-
-
-
-
-
-
18M0218.63-1.11-5.62%19.9818.18---
-
-
-
-
-
-
18M0119.74-1.65-7.71%21.4319.66---
-
-
-
-
-
-
17M1221.39+0.44+2.1%21.9220.65---
-
-
-
-
-
-
17M1120.95+0.25+1.21%21.5420.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1020.7-0.3-1.43%21.3120---
-
-
-
-
-
-
17M0921-0.72-3.31%22.5420.74---
-
-
-
-
-
-
17M0821.72+1.08+5.23%21.8620.64---
-
-
-
-
-
-
17M0720.64-0.38-1.81%21.3220.33---
-
-
-
-
-
-
17M0621.02+0.53+2.59%22.0520.4---
-
-
-
-
-
-
17M0520.49+0.53+2.66%20.4919.5---
-
-
-
-
-
-
17M0419.96-0.31-1.53%20.8219.73---
-
-
-
-
-
-