≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 本淨比河流圖(月)

006206 元大上證50

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2137.65-0.44-1.17%1.14%37.6437.6437.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
934.32萬91101股/筆37.3437.08 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624.38萬7093張/筆37.62-0.2 (-0.53%)

連續漲跌: 連2跌  ( -0.64元 / -1.69%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006206 元大上證50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0937.21-0.54-1.43%38.3936.72---
-
-
-
-
-
-
26M0837.75-0.9-2.33%39.0637.02---
-
-
-
-
-
-
26M0738.65+0.74+1.95%39.2136.78---
-
-
-
-
-
-
26M0637.91+1.23+3.35%38.3435.39---
-
-
-
-
-
-
26M0536.68-0.54-1.45%38.536.04---
-
-
-
-
-
-
26M0437.22+1.28+3.56%37.3735.83---
-
-
-
-
-
-
26M0335.94-1.72-4.57%38.1635.29---
-
-
-
-
-
-
26M0237.66-0.1-0.26%38.5237.04---
-
-
-
-
-
-
26M0137.76+0.56+1.51%39.2737.06---
-
-
-
-
-
-
25M1237.2+1.55+4.35%37.3935.34---
-
-
-
-
-
-
25M1135.65+0.41+1.16%36.4634.83---
-
-
-
-
-
-
25M1035.24+0.73+2.12%35.933.4---
-
-
-
-
-
-
25M0934.51+0.41+1.2%34.7533.15---
-
-
-
-
-
-
25M0834.1+2.96+9.51%34.4330.25---
-
-
-
-
-
-
25M0731.14+1.73+5.88%31.6629.26---
-
-
-
-
-
-
25M0629.41-0.14-0.47%30.0628.84---
-
-
-
-
-
-
25M0529.55-1.01-3.3%30.9328.5---
-
-
-
-
-
-
25M0430.56-1.58-4.92%32.328.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0332.14+0.52+1.64%33.430.81---
-
-
-
-
-
-
25M0231.62+1.32+4.36%31.8530.21---
-
-
-
-
-
-
25M0130.3-1.7-5.31%31.6129.98---
-
-
-
-
-
-
24M1232+0.69+2.2%33.130.89---
-
-
-
-
-
-
24M1131.31+0.09+0.29%33.6230.1---
-
-
-
-
-
-
24M1031.22-1.77-5.37%39.9530.91---
-
-
-
-
-
-
24M0932.99+4.91+17.5%33.126.38---
-
-
-
-
-
-
24M0828.08-0.42-1.47%28.6927.57---
-
-
-
-
-
-
24M0728.5+0.5+1.79%29.3227.5---
-
-
-
-
-
-
24M0628-0.7-2.44%28.9727.6---
-
-
-
-
-
-
24M0528.7-0.45-1.54%29.9928.7---
-
-
-
-
-
-
24M0429.15+1.28+4.59%29.4827.54---
-
-
-
-
-
-
24M0327.87+0.08+0.29%28.4527.65---
-
-
-
-
-
-
24M0227.79+1.94+7.5%28.2525.27---
-
-
-
-
-
-
24M0125.85-0.53-2.01%26.6524.92---
-
-
-
-
-
-
23M1226.38-0.98-3.58%27.4225.57---
-
-
-
-
-
-
23M1127.36-0.77-2.74%28.7427.27---
-
-
-
-
-
-
23M1028.13-1.05-3.6%29.4927.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0929.18+0.38+1.32%29.9928.76---
-
-
-
-
-
-
23M0828.8-1.94-6.31%31.2528.21---
-
-
-
-
-
-
23M0730.74+2.55+9.05%31.2227.91---
-
-
-
-
-
-
23M0628.19+0.49+1.77%29.127.51---
-
-
-
-
-
-
23M0527.7-2.72-8.94%31.2227.7---
-
-
-
-
-
-
23M0430.4200%31.4429.64---
-
-
-
-
-
-
23M0330.42-0.58-1.87%31.7529.81---
-
-
-
-
-
-
23M0231-1.21-3.76%32.3930.8---
-
-
-
-
-
-
23M0132.21+2.17+7.22%33.4529.9---
-
-
-
-
-
-
22M1230.04+1.23+4.27%30.5829.05---
-
-
-
-
-
-
22M1128.81+2.53+9.63%29.2426.28---
-
-
-
-
-
-
22M1026.28-3.73-12.4%31.1926.06---
-
-
-
-
-
-
22M0930.01-1.09-3.5%31.7929.69---
-
-
-
-
-
-
22M0831.1-0.67-2.11%31.9830.4---
-
-
-
-
-
-
22M0731.77-2.84-8.21%34.6131.77---
-
-
-
-
-
-
22M0634.61+3.86+12.6%34.6530.6---
-
-
-
-
-
-
22M0530.75-0.65-2.07%31.4729.47---
-
-
-
-
-
-
22M0431.4-1.28-3.92%33.6230.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0332.68-1.77-5.14%34.8730.41---
-
-
-
-
-
-
22M0234.45-0.35-1.01%35.0933.75---
-
-
-
-
-
-
22M0134.8-1-2.79%36.134.25---
-
-
-
-
-
-
21M1235.8+0.87+2.49%37.834.83---
-
-
-
-
-
-
21M1134.93-0.99-2.76%36.0934.45---
-
-
-
-
-
-
21M1035.92+0.92+2.63%36.8633.91---
-
-
-
-
-
-
21M0935+1.28+3.8%35.6133.31---
-
-
-
-
-
-
21M0833.72-0.7-2.03%36.1633.54---
-
-
-
-
-
-
21M0734.42-3.88-10.1%38.3534.08---
-
-
-
-
-
-
21M0638.3-1.35-3.4%4037.24---
-
-
-
-
-
-
21M0539.65+1.56+4.1%40.6636.8---
-
-
-
-
-
-
21M0438.09-0.51-1.32%39.437.18---
-
-
-
-
-
-
21M0338.6-2.04-5.02%41.2437.82---
-
-
-
-
-
-
21M0240.64+0.19+0.47%44.9740.21---
-
-
-
-
-
-
21M0140.45+1.19+3.03%42.8539.26---
-
-
-
-
-
-
20M1239.26+0.61+1.58%39.5537.01---
-
-
-
-
-
-
20M1138.65+2.95+8.26%39.0935.26---
-
-
-
-
-
-
20M1035.7+0.93+2.67%37.1234.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0934.77-1.72-4.71%36.534.75---
-
-
-
-
-
-
20M0836.49+2.51+7.39%36.7334.2---
-
-
-
-
-
-
20M0733.98+3.09+10%36.7730.95---
-
-
-
-
-
-
20M0630.89+1.14+3.83%31.1929.75---
-
-
-
-
-
-
20M0529.75-0.75-2.46%30.9528.95---
-
-
-
-
-
-
20M0430.5+1.38+4.74%30.7728.84---
-
-
-
-
-
-
20M0329.12-2.64-8.31%32.8626.6---
-
-
-
-
-
-
20M0231.76+1.82+6.08%32.6129.01---
-
-
-
-
-
-
20M0129.94-3.36-10.1%34.2529.21---
-
-
-
-
-
-
19M1233.3+1.41+4.42%33.5331.8---
-
-
-
-
-
-
19M1131.89-0.71-2.18%33.7931.89---
-
-
-
-
-
-
19M1032.600%33.5531.97---
-
-
-
-
-
-
19M0932.6+0.47+1.46%33.6832.03---
-
-
-
-
-
-
19M0832.13-1.42-4.23%33.5331---
-
-
-
-
-
-
19M0733.55+0.22+0.66%34.532.93---
-
-
-
-
-
-
19M0633.33+1.89+6.01%33.8531---
-
-
-
-
-
-
19M0531.44-2.4-7.09%33.8530.15---
-
-
-
-
-
-
19M0433.84+1.42+4.38%35.1432.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0332.42+0.33+1.03%33.4630.58---
-
-
-
-
-
-
19M0232.09+3.92+13.9%32.2328.42---
-
-
-
-
-
-
19M0128.17+2.19+8.43%28.4225.48---
-
-
-
-
-
-
18M1225.98-1.21-4.45%28.325.43---
-
-
-
-
-
-
18M1127.19-0.38-1.38%28.627.07---
-
-
-
-
-
-
18M1027.57-1.73-5.9%29.4326.53---
-
-
-
-
-
-
18M0929.3+1.11+3.94%29.4126.86---
-
-
-
-
-
-
18M0828.19-0.63-2.19%29.2926.76---
-
-
-
-
-
-
18M0728.82+0.32+1.12%29.426.82---
-
-
-
-
-
-
18M0628.5-2.49-8.03%31.5728---
-
-
-
-
-
-
18M0530.99-0.28-0.9%32.530.45---
-
-
-
-
-
-
18M0431.27-0.43-1.36%32.5630.68---
-
-
-
-
-
-
18M0331.7-2.33-6.85%33.7930.8---
-
-
-
-
-
-
18M0234.03-1.63-4.57%36.5831.25---
-
-
-
-
-
-
18M0135.66+3.26+10.1%36.5732.4---
-
-
-
-
-
-
17M1232.4-0.1-0.31%3331.83---
-
-
-
-
-
-
17M1132.5+0.83+2.62%34.2231.52---
-
-
-
-
-
-
17M1031.67+0.95+3.09%31.9530.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0930.72-0.51-1.63%31.730.54---
-
-
-
-
-
-
17M0831.23+1.33+4.45%31.6629.1---
-
-
-
-
-
-
17M0729.9+1.47+5.17%30.1227.99---
-
-
-
-
-
-
17M0628.43+1.63+6.08%28.4426.6---
-
-
-
-
-
-
17M0526.8+1.54+6.1%27.0724.82---
-
-
-
-
-
-
17M0425.26-0.47-1.83%26.2425.14---
-
-
-
-
-
-
17M0325.73-0.77-2.91%26.5925.51---
-
-
-
-
-
-
17M0226.5-0.02-0.08%26.7526.03---
-
-
-
-
-
-
17M0126.52+0.54+2.08%26.7626---
-
-
-
-
-
-
16M1225.98-1.74-6.28%2825.67---
-
-
-
-
-
-
16M1127.72+1.68+6.45%2825.79---
-
-
-
-
-
-
16M1026.04+0.52+2.04%26.5525.52---
-
-
-
-
-
-
16M0925.52-0.88-3.33%26.4525.51---
-
-
-
-
-
-
16M0826.4+0.74+2.88%27.1525.2---
-
-
-
-
-
-
16M0725.66+0.17+0.67%26.4225.39---
-
-
-
-
-
-
16M0625.49-0.5-1.92%26.2124.69---
-
-
-
-
-
-
16M0525.99+0.01+0.04%26.3224.85---
-
-
-
-
-
-
16M0425.98-0.42-1.59%26.8225.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0326.4+2.17+8.96%27.2224.03---
-
-
-
-
-
-
16M0224.23-0.92-3.66%25.923.8---
-
-
-
-
-
-
16M0125.15-4.33-14.7%29.4624.1---
-
-
-
-
-
-
15M1229.48+1+3.51%30.7328.33---
-
-
-
-
-
-
15M1128.48-0.52-1.79%31.7628.3---
-
-
-
-
-
-
15M1029+1.78+6.54%29.5227.03---
-
-
-
-
-
-
15M0927.22+1.32+5.1%28.125.5---
-
-
-
-
-
-
15M0825.9-3.76-12.7%32.0423.06---
-
-
-
-
-
-
15M0729.66-3.07-9.38%33.4227.79---
-
-
-
-
-
-
15M0632.73-2.17-6.22%38.5229.13---
-
-
-
-
-
-
15M0534.9-1.5-4.12%37.6133.21---
-
-
-
-
-
-
15M0436.4+3.88+11.9%37.532.1---
-
-
-
-
-
-
15M0332.52+3.08+10.5%33.0927.78---
-
-
-
-
-
-
15M0229.44+0.72+2.51%30.2827.6---
-
-
-
-
-
-
15M0128.72-2.38-7.65%33.0928.05---
-
-
-
-
-
-
14M1231.1+8.88+40%31.1322.41---
-
-
-
-
-
-
14M1122.22+2.72+13.9%22.3419.2---
-
-
-
-
-
-
14M1019.5+0.42+2.2%19.5418.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0919.08+0.65+3.53%19.5618.51---
-
-
-
-
-
-
14M0818.43-0.43-2.28%19.518.32---
-
-
-
-
-
-
14M0718.86+1.62+9.4%19.117.14---
-
-
-
-
-
-
14M0617.24+0.15+0.88%17.5916.9---
-
-
-
-
-
-
14M0517.09+0.03+0.18%17.3216.81---
-
-
-
-
-
-
14M0417.06-0.1-0.58%18.0217.03---
-
-
-
-
-
-
14M0317.16+0.1+0.59%17.3316.6---
-
-
-
-
-
-
14M0217.06-0.39-2.23%18.1316.83---
-
-
-
-
-
-
14M0117.45-0.81-4.44%18.3317.2---
-
-
-
-
-
-
13M1218.26-0.98-5.09%19.6417.94---
-
-
-
-
-
-
13M1119.24+0.52+2.78%19.4118.05---
-
-
-
-
-
-
13M1018.72-0.13-0.69%19.1318.33---
-
-
-
-
-
-
13M0918.85+0.4+2.17%20.4118.37---
-
-
-
-
-
-
13M0818.45+0.89+5.07%19.2317.6---
-
-
-
-
-
-
13M0717.56-0.14-0.79%18.8317.17---
-
-
-
-
-
-
13M0617.7-3.19-15.3%20.8417.27---
-
-
-
-
-
-
13M0520.89+0.62+3.06%21.1520.04---
-
-
-
-
-
-
13M0420.27-0.44-2.12%20.919.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0320.71-1.11-5.09%22.5920.61---
-
-
-
-
-
-
13M0221.82-0.75-3.32%23.4521.46---
-
-
-
-
-
-
13M0122.57+2.32+11.5%22.6820.52---
-
-
-
-
-
-
12M1220.25+2.78+15.9%20.4117.28---
-
-
-
-
-
-
12M1117.47-0.17-0.96%18.217.1---
-
-
-
-
-
-
12M1017.64-0.04-0.23%18.5617.51---
-
-
-
-
-
-
12M0917.68+0.33+1.9%18.0517---
-
-
-
-
-
-
12M0817.35-0.89-4.88%18.6417.18---
-
-
-
-
-
-
12M0718.24-0.41-2.2%1917.9---
-
-
-
-
-
-
12M0618.65-0.75-3.87%19.4918.5---
-
-
-
-
-
-
12M0519.4-0.41-2.07%19.8119.08---
-
-
-
-
-
-