≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / 本淨比河流圖(月)

006207 復華滬深

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.732.04-0.34-1.06%0.25%31.7631.7831.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
148470.2萬1211.22張/筆31.7331.5 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306982.8萬1252.45張/筆32.12-0.33 (-1.02%)

連續漲跌: 連2跌  ( -0.67元 / -2.07%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

006207 復華滬深 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0931.7-0.56-1.74%32.531.5---
-
-
-
-
-
-
26M0832.26-0.71-2.15%33.631.98---
-
-
-
-
-
-
26M0732.97-1.42-4.13%34.5532---
-
-
-
-
-
-
26M0634.39+0.57+1.69%34.9132.44---
-
-
-
-
-
-
26M0533.82+0.97+2.95%34.5232.8---
-
-
-
-
-
-
26M0432.85+2.05+6.66%32.930.43---
-
-
-
-
-
-
26M0330.8-1.07-3.36%32.2430.2---
-
-
-
-
-
-
26M0231.87+0.32+1.01%32.0331---
-
-
-
-
-
-
26M0131.55+0.83+2.7%32.3230.67---
-
-
-
-
-
-
25M1230.72+1.23+4.17%30.9729.48---
-
-
-
-
-
-
25M1129.49-0.1-0.34%30.228.71---
-
-
-
-
-
-
25M1029.59+0.29+0.99%30.2528.3---
-
-
-
-
-
-
25M0929.3+1.18+4.2%29.327.35---
-
-
-
-
-
-
25M0828.12+3.22+12.9%28.3424.44---
-
-
-
-
-
-
25M0724.9+1.75+7.56%25.322.95---
-
-
-
-
-
-
25M0623.15-0.02-0.09%23.4622.72---
-
-
-
-
-
-
25M0523.17-0.76-3.18%25.922.3---
-
-
-
-
-
-
25M0423.93-1.68-6.56%25.7423---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0325.61+0.02+0.08%26.5525---
-
-
-
-
-
-
25M0225.59+1.15+4.71%25.924.37---
-
-
-
-
-
-
25M0124.44-1.08-4.23%25.2123.96---
-
-
-
-
-
-
24M1225.52+0.15+0.59%2724.9---
-
-
-
-
-
-
24M1125.37+0.46+1.85%27.0524.42---
-
-
-
-
-
-
24M1024.91-0.97-3.75%32.8224.3---
-
-
-
-
-
-
24M0925.88+4.32+20%26.0520.37---
-
-
-
-
-
-
24M0821.56-0.65-2.93%22.1420.96---
-
-
-
-
-
-
24M0722.21+0.11+0.5%22.7321.46---
-
-
-
-
-
-
24M0622.1-0.75-3.28%2321.87---
-
-
-
-
-
-
24M0522.85-0.23-1%2422.74---
-
-
-
-
-
-
24M0423.08+0.99+4.48%23.2821.88---
-
-
-
-
-
-
24M0322.09+0.29+1.33%22.6321.78---
-
-
-
-
-
-
24M0221.8+1.72+8.57%21.9619.43---
-
-
-
-
-
-
24M0120.08-1.13-5.33%21.2119.88---
-
-
-
-
-
-
23M1221.21-0.76-3.46%2220.54---
-
-
-
-
-
-
23M1121.97-0.61-2.7%23.1221.92---
-
-
-
-
-
-
23M1022.58-0.88-3.75%23.8321.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0923.46-0.1-0.42%24.2123.27---
-
-
-
-
-
-
23M0823.56-1.75-6.91%25.6623.05---
-
-
-
-
-
-
23M0725.31+1.69+7.15%25.5423.5---
-
-
-
-
-
-
23M0623.62+0.39+1.68%24.3523.14---
-
-
-
-
-
-
23M0523.23-1.93-7.67%25.5223.23---
-
-
-
-
-
-
23M0425.16-0.27-1.06%26.0424.58---
-
-
-
-
-
-
23M0325.43+0.24+0.95%25.8924.56---
-
-
-
-
-
-
23M0225.19-1.01-3.85%26.3625.15---
-
-
-
-
-
-
23M0126.2+1.88+7.73%27.1424.24---
-
-
-
-
-
-
22M1224.32+0.61+2.57%24.923.72---
-
-
-
-
-
-
22M1123.71+1.67+7.58%24.221.86---
-
-
-
-
-
-
22M1022.04-2.2-9.08%25.2121.86---
-
-
-
-
-
-
22M0924.24-1.34-5.24%26.1324.15---
-
-
-
-
-
-
22M0825.58-0.59-2.25%26.4125.24---
-
-
-
-
-
-
22M0726.17-2.06-7.3%28.4626.17---
-
-
-
-
-
-
22M0628.23+3.2+12.8%29.1824.97---
-
-
-
-
-
-
22M0525.03+0.08+0.32%25.523.67---
-
-
-
-
-
-
22M0424.95-1.65-6.2%27.1423.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0326.6-1.8-6.34%28.7824.91---
-
-
-
-
-
-
22M0228.4-0.3-1.05%28.8327.87---
-
-
-
-
-
-
22M0128.7-1.22-4.08%30.528.69---
-
-
-
-
-
-
21M1229.92+0.52+1.77%31.3229.35---
-
-
-
-
-
-
21M1129.4-0.36-1.21%29.9728.63---
-
-
-
-
-
-
21M1029.76+0.61+2.09%30.4828.4---
-
-
-
-
-
-
21M0929.15+0.54+1.89%30.0928.4---
-
-
-
-
-
-
21M0828.61-0.19-0.66%30.2428.42---
-
-
-
-
-
-
21M0728.8-2.65-8.43%31.4128.19---
-
-
-
-
-
-
21M0631.45-0.57-1.78%32.230.37---
-
-
-
-
-
-
21M0532.02+1.34+4.37%32.4929.62---
-
-
-
-
-
-
21M0430.68+0.34+1.12%31.2329.53---
-
-
-
-
-
-
21M0330.34-1.61-5.04%32.5929.65---
-
-
-
-
-
-
21M0231.95+0.01+0.03%35.831.75---
-
-
-
-
-
-
21M0131.94+1.04+3.37%33.730.9---
-
-
-
-
-
-
20M1230.9+0.68+2.25%31.129.17---
-
-
-
-
-
-
20M1130.22+2.07+7.35%30.4727.69---
-
-
-
-
-
-
20M1028.15+0.94+3.45%28.8527.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0927.21-1.74-6.01%2927.03---
-
-
-
-
-
-
20M0828.95+1.81+6.67%29.126.92---
-
-
-
-
-
-
20M0727.14+3.24+13.6%28.323.9---
-
-
-
-
-
-
20M0623.9+1.63+7.32%23.922.3---
-
-
-
-
-
-
20M0522.27-0.37-1.63%23.2121.53---
-
-
-
-
-
-
20M0422.64+1.17+5.45%22.821.57---
-
-
-
-
-
-
20M0321.47-2.66-11%24.820.44---
-
-
-
-
-
-
20M0224.13+1.98+8.94%24.6521.57---
-
-
-
-
-
-
20M0122.15-2.09-8.62%25.2222.1---
-
-
-
-
-
-
19M1224.24+1.34+5.85%24.3122.89---
-
-
-
-
-
-
19M1122.9-0.3-1.29%24.0722.9---
-
-
-
-
-
-
19M1023.2+0.08+0.35%23.7722.33---
-
-
-
-
-
-
19M0923.12+0.03+0.13%24.1923.05---
-
-
-
-
-
-
19M0823.09-0.77-3.23%23.7621.5---
-
-
-
-
-
-
19M0723.86+0.36+1.53%24.3823.32---
-
-
-
-
-
-
19M0623.5+0.89+3.94%23.7322.11---
-
-
-
-
-
-
19M0522.61-1.65-6.8%24.3121.77---
-
-
-
-
-
-
19M0424.26+0.43+1.8%25.5223.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0323.83+0.68+2.94%24.0822.5---
-
-
-
-
-
-
19M0223.15+3.35+16.9%23.319.98---
-
-
-
-
-
-
19M0119.8+1.45+7.9%19.9818---
-
-
-
-
-
-
18M1218.35-0.65-3.42%19.8518---
-
-
-
-
-
-
18M1119-0.08-0.42%19.8918.93---
-
-
-
-
-
-
18M1019.08-1.65-7.96%20.7418.4---
-
-
-
-
-
-
18M0920.73+0.35+1.72%20.9619.41---
-
-
-
-
-
-
18M0820.38-0.93-4.36%21.5319.58---
-
-
-
-
-
-
18M0721.31-0.24-1.11%21.9320.39---
-
-
-
-
-
-
18M0621.55-2.14-9.03%24.0821.16---
-
-
-
-
-
-
18M0523.69+0.24+1.02%24.623.05---
-
-
-
-
-
-
18M0423.45-0.43-1.8%24.3623.02---
-
-
-
-
-
-
18M0323.88-1.18-4.71%25.523.3---
-
-
-
-
-
-
18M0225.06-1.14-4.35%26.3923.12---
-
-
-
-
-
-
18M0126.2+1.88+7.73%27.0224.37---
-
-
-
-
-
-
17M1224.3200%24.723.9---
-
-
-
-
-
-
17M1124.32+0.19+0.79%25.5824.02---
-
-
-
-
-
-
17M1024.13+0.85+3.65%24.3123.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0923.28+0.02+0.09%23.723.12---
-
-
-
-
-
-
17M0823.26+0.82+3.65%23.5322---
-
-
-
-
-
-
17M0722.44+0.64+2.94%22.6721.45---
-
-
-
-
-
-
17M0621.8+1.56+7.71%21.820.22---
-
-
-
-
-
-
17M0520.24+0.51+2.58%20.3819.16---
-
-
-
-
-
-
17M0419.73-0.27-1.35%20.4819.64---
-
-
-
-
-
-
17M0320-0.43-2.1%20.4919.87---
-
-
-
-
-
-
17M0220.43+0.09+0.44%20.6419.99---
-
-
-
-
-
-
17M0120.34+0.21+1.04%20.5219.97---
-
-
-
-
-
-
16M1220.13-1.38-6.42%21.6519.8---
-
-
-
-
-
-
16M1121.51+1.1+5.39%21.6520.14---
-
-
-
-
-
-
16M1020.41+0.28+1.39%20.8220.1---
-
-
-
-
-
-
16M0920.13-0.68-3.27%20.9120---
-
-
-
-
-
-
16M0820.81+0.61+3.02%21.519.84---
-
-
-
-
-
-
16M0720.2+0.1+0.5%20.8519.9---
-
-
-
-
-
-
16M0620.1-0.32-1.57%20.6619.36---
-
-
-
-
-
-
16M0520.42+0.11+0.54%20.7719.6---
-
-
-
-
-
-
16M0420.31-0.62-2.96%21.4720---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0320.93+1.42+7.28%21.5519.11---
-
-
-
-
-
-
16M0219.51-0.31-1.56%20.819.07---
-
-
-
-
-
-
16M0119.82-4.39-18.1%24.1118.94---
-
-
-
-
-
-
15M1224.21+1.31+5.72%25.3522.8---
-
-
-
-
-
-
15M1122.9-0.53-2.26%25.322.75---
-
-
-
-
-
-
15M1023.43+1.97+9.18%23.721.28---
-
-
-
-
-
-
15M0921.46+0.38+1.8%22.1620---
-
-
-
-
-
-
15M0821.08-3.61-14.6%26.7819.1---
-
-
-
-
-
-
15M0724.69-3.03-10.9%28.419.64---
-
-
-
-
-
-
15M0627.72-2.21-7.38%32.0925.27---
-
-
-
-
-
-
15M0529.93+0.99+3.42%31.9326.9---
-
-
-
-
-
-
15M0428.94+3.21+12.5%29.2625.34---
-
-
-
-
-
-
15M0325.73+3.06+13.5%26.121.76---
-
-
-
-
-
-
15M0222.67+0.83+3.8%23.1421.25---
-
-
-
-
-
-
15M0121.84-0.73-3.23%25.7621.14---
-
-
-
-
-
-
14M1222.57+5.22+30.1%22.9617.44---
-
-
-
-
-
-
14M1117.35+1.72+11%17.4615.53---
-
-
-
-
-
-
14M1015.63+0.33+2.16%15.6814.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0915.3+0.82+5.66%15.5214.53---
-
-
-
-
-
-
14M0814.48+0.01+0.07%14.9314.4---
-
-
-
-
-
-
14M0714.47+1.17+8.8%14.6313.24---
-
-
-
-
-
-
14M0613.3+0.08+0.61%13.4912.97---
-
-
-
-
-
-
14M0513.22+0.19+1.46%13.3412.88---
-
-
-
-
-
-
14M0413.03-0.31-2.32%13.8313.01---
-
-
-
-
-
-
14M0313.34-0.11-0.82%13.612.87---
-
-
-
-
-
-
14M0213.45-0.51-3.65%14.3213.37---
-
-
-
-
-
-
14M0113.96-0.26-1.83%14.3113.58---
-
-
-
-
-
-
13M1214.22-0.65-4.37%15.1214.04---
-
-
-
-
-
-
13M1114.87+0.47+3.26%14.9413.94---
-
-
-
-
-
-
13M1014.4-0.31-2.11%15.0314.17---
-
-
-
-
-
-
13M0914.71+0.51+3.59%15.3414.08---
-
-
-
-
-
-
13M0814.2+0.78+5.81%14.6513.42---
-
-
-
-
-
-
13M0713.42+0.09+0.68%14.1313.1---
-
-
-
-
-
-
13M0613.33-2.55-16.1%15.8912.67---
-
-
-
-
-
-
13M0515.88+1.12+7.59%16.0514.61---
-
-
-
-
-
-
13M0414.76-0.26-1.73%15.2314.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0315.02-0.63-4.03%16.114.98---
-
-
-
-
-
-
13M0215.65-0.64-3.93%16.8615.6---
-
-
-
-
-
-
13M0116.29+1.54+10.4%16.3714.85---
-
-
-
-
-
-
12M1214.75+1.45+10.9%14.9813.15---
-
-
-
-
-
-
12M1113.3-0.08-0.6%13.813.07---
-
-
-
-
-
-
12M1013.38-0.01-0.07%14.1413.3---
-
-
-
-
-
-
12M0913.39+0.38+2.92%13.6812.86---
-
-
-
-
-
-
12M0813.01-0.59-4.34%14.0712.96---
-
-
-
-
-
-
12M0713.6-0.56-3.95%14.3213.52---
-
-
-
-
-
-
12M0614.16-0.5-3.41%14.3813.86---
-
-
-
-
-
-