≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / 本淨比河流圖(月)

006205 富邦上証

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8240.17-0.35-0.87%1.32%40.2340.3539.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
161644.7萬273591股/筆39.9839.73 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51207.6萬170302張/筆40.47-0.32 (-0.79%)

連續漲跌: 連2跌  ( -0.67元 / -1.65%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

006205 富邦上証 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0939.82-0.75-1.85%41.139.42---
-
-
-
-
-
-
26M0840.57-0.76-1.84%42.339.9---
-
-
-
-
-
-
26M0741.33-0.59-1.41%42.2939.65---
-
-
-
-
-
-
26M0641.92+0.83+2.02%42.4639.18---
-
-
-
-
-
-
26M0541.09+0.3+0.74%42.7540.43---
-
-
-
-
-
-
26M0440.79+1.63+4.16%40.8638.81---
-
-
-
-
-
-
26M0339.16-2.1-5.09%41.8338.3---
-
-
-
-
-
-
26M0241.26+0.35+0.86%41.6939.84---
-
-
-
-
-
-
26M0140.91+1.48+3.75%41.8639.15---
-
-
-
-
-
-
25M1239.43+1.44+3.79%39.737.89---
-
-
-
-
-
-
25M1137.99-0.35-0.91%39.1137.29---
-
-
-
-
-
-
25M1038.34+0.6+1.59%39.1336.85---
-
-
-
-
-
-
25M0937.74+1.2+3.28%37.7835.65---
-
-
-
-
-
-
25M0836.54+3.75+11.4%36.832.18---
-
-
-
-
-
-
25M0732.79+2.3+7.54%33.430.38---
-
-
-
-
-
-
25M0630.49-0.13-0.42%3130.05---
-
-
-
-
-
-
25M0530.62-1.19-3.74%31.8629.7---
-
-
-
-
-
-
25M0431.81-1.68-5.02%33.7829.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0333.49+0.04+0.12%34.9532.71---
-
-
-
-
-
-
25M0233.45+1.45+4.53%33.831.84---
-
-
-
-
-
-
25M0132-1.67-4.96%33.531.55---
-
-
-
-
-
-
24M1233.67+0.48+1.45%35.3232.71---
-
-
-
-
-
-
24M1133.19+0.24+0.73%35.5932---
-
-
-
-
-
-
24M1032.95-0.74-2.2%40.532.33---
-
-
-
-
-
-
24M0933.69+4.48+15.3%34.227.42---
-
-
-
-
-
-
24M0829.21-0.65-2.18%29.9228.62---
-
-
-
-
-
-
24M0729.86+0.57+1.95%30.5828.82---
-
-
-
-
-
-
24M0629.29-0.9-2.98%30.3529---
-
-
-
-
-
-
24M0530.19-0.16-0.53%30.9630.01---
-
-
-
-
-
-
24M0430.35+1.22+4.19%30.6428.94---
-
-
-
-
-
-
24M0329.13+0.52+1.82%29.4628.61---
-
-
-
-
-
-
24M0228.61+2.12+8%28.9325.83---
-
-
-
-
-
-
24M0126.49-0.89-3.25%27.625.97---
-
-
-
-
-
-
23M1227.38-1.04-3.66%28.526.67---
-
-
-
-
-
-
23M1128.42-0.8-2.74%29.928.4---
-
-
-
-
-
-
23M1029.22-1.22-4.01%30.7428.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0930.44+0.19+0.63%31.1530.04---
-
-
-
-
-
-
23M0830.25-2.03-6.29%32.7329.81---
-
-
-
-
-
-
23M0732.28+2.51+8.43%32.729.61---
-
-
-
-
-
-
23M0629.77+0.23+0.78%30.629.35---
-
-
-
-
-
-
23M0529.54-2.59-8.06%33.0229.5---
-
-
-
-
-
-
23M0432.13+0.1+0.31%33.1431.45---
-
-
-
-
-
-
23M0332.03-0.33-1.02%33.1331.48---
-
-
-
-
-
-
23M0232.36-1.22-3.63%33.6532.17---
-
-
-
-
-
-
23M0133.58+2.41+7.73%34.8331.03---
-
-
-
-
-
-
22M1231.17+0.81+2.67%31.8830.4---
-
-
-
-
-
-
22M1130.36+2.24+7.97%3128---
-
-
-
-
-
-
22M1028.12-2.9-9.35%32.1828---
-
-
-
-
-
-
22M0931.02-1.44-4.44%33.2730.77---
-
-
-
-
-
-
22M0832.46-0.7-2.11%33.4531.99---
-
-
-
-
-
-
22M0733.16-2.37-6.67%35.7533.07---
-
-
-
-
-
-
22M0635.53+3.62+11.3%35.5631.71---
-
-
-
-
-
-
22M0531.91-0.21-0.65%32.5230.4---
-
-
-
-
-
-
22M0432.12-1.85-5.45%34.5630.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0333.97-1.86-5.19%36.3531.62---
-
-
-
-
-
-
22M0235.83-0.02-0.06%36.3635.11---
-
-
-
-
-
-
22M0135.85-1.02-2.77%37.2535.65---
-
-
-
-
-
-
21M1236.87+0.54+1.49%38.6836.25---
-
-
-
-
-
-
21M1136.33-0.69-1.86%37.135.69---
-
-
-
-
-
-
21M1037.02+0.82+2.27%37.9435.26---
-
-
-
-
-
-
21M0936.2+0.68+1.91%37.7735.29---
-
-
-
-
-
-
21M0835.52+0.14+0.4%37.0434.95---
-
-
-
-
-
-
21M0735.38-3.02-7.86%38.5534.83---
-
-
-
-
-
-
21M0638.4-1.12-2.83%39.837.36---
-
-
-
-
-
-
21M0539.52+1.63+4.3%40.1736.76---
-
-
-
-
-
-
21M0437.89-0.22-0.58%39.337.01---
-
-
-
-
-
-
21M0338.11-1.81-4.53%40.5537.37---
-
-
-
-
-
-
21M0239.92+0.43+1.09%43.5539.43---
-
-
-
-
-
-
21M0139.49+1.18+3.08%41.5638.46---
-
-
-
-
-
-
20M1238.31+0.69+1.83%38.6236.49---
-
-
-
-
-
-
20M1137.62+2.88+8.29%38.0134.31---
-
-
-
-
-
-
20M1034.74+0.62+1.82%36.1634.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0934.12-1.88-5.22%36.2534.03---
-
-
-
-
-
-
20M0836+2.39+7.11%36.2633.56---
-
-
-
-
-
-
20M0733.61+3.65+12.2%35.4229.92---
-
-
-
-
-
-
20M0629.96+1.55+5.46%30.0428.41---
-
-
-
-
-
-
20M0528.41-0.67-2.3%29.527.71---
-
-
-
-
-
-
20M0429.08+1.14+4.08%29.2127.72---
-
-
-
-
-
-
20M0327.94-2.76-8.99%31.7326.26---
-
-
-
-
-
-
20M0230.7+1.96+6.82%31.4927.82---
-
-
-
-
-
-
20M0128.74-2.85-9.02%32.5628.58---
-
-
-
-
-
-
19M1231.59+1.4+4.64%31.7330.1---
-
-
-
-
-
-
19M1130.19-0.45-1.47%31.7730.19---
-
-
-
-
-
-
19M1030.64-0.18-0.58%31.6630.23---
-
-
-
-
-
-
19M0930.82+0.06+0.2%32.130.64---
-
-
-
-
-
-
19M0830.76-1.23-3.84%31.929.5---
-
-
-
-
-
-
19M0731.99+0.22+0.69%32.831.3---
-
-
-
-
-
-
19M0631.77+1.43+4.71%32.1629.79---
-
-
-
-
-
-
19M0530.34-2.25-6.9%32.6229.16---
-
-
-
-
-
-
19M0432.59+0.91+2.87%34.232---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0331.68+0.22+0.7%32.5930.26---
-
-
-
-
-
-
19M0231.46+4.34+16%31.5727.15---
-
-
-
-
-
-
19M0127.12+1.89+7.49%27.3224.81---
-
-
-
-
-
-
18M1225.23-0.94-3.59%27.2324.75---
-
-
-
-
-
-
18M1126.17-0.18-0.68%27.326.11---
-
-
-
-
-
-
18M1026.35-2.13-7.48%28.4825.35---
-
-
-
-
-
-
18M0928.48+0.78+2.82%28.6126.51---
-
-
-
-
-
-
18M0827.7-0.97-3.38%29.0426.38---
-
-
-
-
-
-
18M0728.67+0.13+0.46%29.3127---
-
-
-
-
-
-
18M0628.54-2.66-8.53%31.628.07---
-
-
-
-
-
-
18M0531.2+0.1+0.32%32.5230.64---
-
-
-
-
-
-
18M0431.1-0.43-1.36%32.1230.47---
-
-
-
-
-
-
18M0331.53-1.71-5.14%33.3830.64---
-
-
-
-
-
-
18M0233.24-1.52-4.37%35.230.5---
-
-
-
-
-
-
18M0134.76+2.74+8.56%35.7732.1---
-
-
-
-
-
-
17M1232.02-0.23-0.71%32.5431.66---
-
-
-
-
-
-
17M1132.25+0.36+1.13%33.6731.76---
-
-
-
-
-
-
17M1031.89+0.74+2.38%32.2931.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0931.15-0.14-0.45%31.731---
-
-
-
-
-
-
17M0831.29+1.09+3.61%31.6629.55---
-
-
-
-
-
-
17M0730.2+1.24+4.28%30.3928.64---
-
-
-
-
-
-
17M0628.96+1.75+6.43%28.9727.15---
-
-
-
-
-
-
17M0527.21+0.88+3.34%27.4225.71---
-
-
-
-
-
-
17M0426.33-0.43-1.61%27.3326.16---
-
-
-
-
-
-
17M0326.76-0.78-2.83%27.626.58---
-
-
-
-
-
-
17M0227.54+0.08+0.29%27.8127.09---
-
-
-
-
-
-
17M0127.46+0.46+1.7%27.6926.86---
-
-
-
-
-
-
16M1227-1.61-5.63%28.8426.63---
-
-
-
-
-
-
16M1128.61+1.52+5.61%28.8126.75---
-
-
-
-
-
-
16M1027.09+0.44+1.65%27.626.58---
-
-
-
-
-
-
16M0926.65-1.02-3.69%27.7126.42---
-
-
-
-
-
-
16M0827.67+0.76+2.82%28.526.5---
-
-
-
-
-
-
16M0726.91+0.31+1.17%27.8226.55---
-
-
-
-
-
-
16M0626.6-0.7-2.56%27.5325.61---
-
-
-
-
-
-
16M0527.3+0.12+0.44%27.625.89---
-
-
-
-
-
-
16M0427.18-0.69-2.48%28.5926.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0327.87+2.13+8.28%28.7525.41---
-
-
-
-
-
-
16M0225.74-0.73-2.76%27.4525.23---
-
-
-
-
-
-
16M0126.47-5.54-17.3%31.9525.29---
-
-
-
-
-
-
15M1232.01+1.08+3.49%33.4930.52---
-
-
-
-
-
-
15M1130.93-0.73-2.31%34.2730.77---
-
-
-
-
-
-
15M1031.66+2.31+7.87%32.1529.15---
-
-
-
-
-
-
15M0929.35+0.65+2.26%30.2627.74---
-
-
-
-
-
-
15M0828.7-4.5-13.6%36.1325.8---
-
-
-
-
-
-
15M0733.2-3.97-10.7%38.1228.79---
-
-
-
-
-
-
15M0637.17-3.28-8.11%42.933.65---
-
-
-
-
-
-
15M0540.45+0.59+1.48%42.7237.45---
-
-
-
-
-
-
15M0439.86+4.56+12.9%40.1334.8---
-
-
-
-
-
-
15M0335.3+3.9+12.4%35.6830.1---
-
-
-
-
-
-
15M0231.4+0.93+3.05%31.7529.56---
-
-
-
-
-
-
15M0130.47-1.21-3.82%33.0529---
-
-
-
-
-
-
14M1231.68+7.76+32.4%32.124.18---
-
-
-
-
-
-
14M1123.92+2.43+11.3%2421.21---
-
-
-
-
-
-
14M1021.49+0.43+2.04%21.5919.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0921.06+1.13+5.67%21.3719.98---
-
-
-
-
-
-
14M0819.93-0.08-0.4%20.7419.8---
-
-
-
-
-
-
14M0720.01+1.77+9.7%20.2918.24---
-
-
-
-
-
-
14M0618.24+0.26+1.45%18.3617.6---
-
-
-
-
-
-
14M0517.98+0.1+0.56%18.2817.53---
-
-
-
-
-
-
14M0417.88-0.71-3.82%19.2517.83---
-
-
-
-
-
-
14M0318.59-1.02-5.2%19.6818.08---
-
-
-
-
-
-
14M0219.61-0.32-1.61%20.2919.45---
-
-
-
-
-
-
14M0119.93-0.47-2.3%20.5419.6---
-
-
-
-
-
-
13M1220.4-0.59-2.81%21.3120.01---
-
-
-
-
-
-
13M1120.99+0.78+3.86%21.0619.62---
-
-
-
-
-
-
13M1020.21-0.1-0.49%20.8920---
-
-
-
-
-
-
13M0920.31+0.33+1.65%21.5119.85---
-
-
-
-
-
-
13M0819.98+1.03+5.44%20.5918.98---
-
-
-
-
-
-
13M0718.95-0.01-0.05%19.918.51---
-
-
-
-
-
-
13M0618.96-2.99-13.6%2217.98---
-
-
-
-
-
-
13M0521.95+1.27+6.14%22.120.54---
-
-
-
-
-
-
13M0420.68-0.5-2.36%21.420---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0321.18-0.81-3.68%22.6221---
-
-
-
-
-
-
13M0221.99-0.5-2.22%23.521.54---
-
-
-
-
-
-
13M0122.49+2.35+11.7%22.6120.35---
-
-
-
-
-
-
12M1220.14+2.32+13%20.4717.38---
-
-
-
-
-
-
12M1117.82-1.48-7.67%18.917.55---
-
-
-
-
-
-
12M1019.3+0.99+5.41%19.317.91---
-
-
-
-
-
-
12M0918.31+0.4+2.23%18.7517.49---
-
-
-
-
-
-
12M0817.91-0.9-4.78%19.3417.78---
-
-
-
-
-
-
12M0718.81-0.49-2.54%19.5318.7---
-
-
-
-
-
-
12M0619.3-0.99-4.88%20.3919.09---
-
-
-
-
-
-
12M0520.29-0.04-0.2%20.7619.63---
-
-
-
-
-
-
12M0420.33+1.08+5.61%20.4618.97---
-
-
-
-
-
-
12M0319.25-1.72-8.2%21.3919.23---
-
-
-
-
-
-
12M0220.97+1.28+6.5%21.119.38---
-
-
-
-
-
-
12M0119.69+1.05+5.63%20.1518.35---
-
-
-
-
-
-
11M1218.64-0.89-4.56%20.3918.3---
-
-
-
-
-
-
11M1119.53-0.85-4.17%21.219.47---
-
-
-
-
-
-
11M1020.38+0.38+1.9%20.6918.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0920-0.79-3.8%20.5219.75---
-
-
-
-
-
-