≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / 本淨比河流圖(月)

006204 永豐臺灣加權

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.45239.55-1.1-0.46%0.33%239.25239.25238.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22532萬107209股/筆238.4239.9 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25606.7萬136186張/筆239.6-0.05 (-0.02%)

連續漲跌: 連2跌  ( -1.15元 / -0.48%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

006204 永豐臺灣加權 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09238.45+10.15+4.45%240227.9---
-
-
-
-
-
-
26M08228.3+12.95+6.01%231.85215.3---
-
-
-
-
-
-
26M07215.35-18.1-7.75%236.9198.65---
-
-
-
-
-
-
26M06233.45+9+4.01%239.4211.75---
-
-
-
-
-
-
26M05224.45+27.95+14.2%224.45196.5---
-
-
-
-
-
-
26M04196.5+33.8+20.8%197.75166.05---
-
-
-
-
-
-
26M03162.7-18.95-10.4%180.45161.85---
-
-
-
-
-
-
26M02181.65+17.35+10.6%182159.25---
-
-
-
-
-
-
26M01164.3+17.55+12%166.6146.75---
-
-
-
-
-
-
25M12146.75+5.95+4.23%146.75139.1---
-
-
-
-
-
-
25M11140.8-1.75-1.23%142.95134---
-
-
-
-
-
-
25M10142.55+10.15+7.67%143.2132.4---
-
-
-
-
-
-
25M09132.4+7.55+6.05%133.75122.4---
-
-
-
-
-
-
25M08124.85+3.65+3.01%125.55119.9---
-
-
-
-
-
-
25M07121.2+7.3+6.41%121.2113.95---
-
-
-
-
-
-
25M06113.9+6.05+5.61%114.15106---
-
-
-
-
-
-
25M05107.85+5.7+5.58%109.95102.5---
-
-
-
-
-
-
25M04102.15-3.1-2.95%107.588---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03105.25-10.75-9.27%114.7104.55---
-
-
-
-
-
-
25M02116-2.05-1.74%118.3113.35---
-
-
-
-
-
-
25M01118.05+3+2.61%119113.15---
-
-
-
-
-
-
24M12115.05+3.4+3.05%116.8113---
-
-
-
-
-
-
24M11111.65-2.95-2.57%118.2111.05---
-
-
-
-
-
-
24M10114.6+1.7+1.51%119112.3---
-
-
-
-
-
-
24M09112.9+0.6+0.53%115.55105.6---
-
-
-
-
-
-
24M08112.3+0.75+0.67%113.799.8---
-
-
-
-
-
-
24M07111.55-3.45-3%121.6110.1---
-
-
-
-
-
-
24M06115+9.1+8.59%116.45105.85---
-
-
-
-
-
-
24M05105.9+4.15+4.08%108.95100.5---
-
-
-
-
-
-
24M04101.75+0.5+0.49%103.796.85---
-
-
-
-
-
-
24M03101.25+7.2+7.66%101.6594.05---
-
-
-
-
-
-
24M0294.05+4.65+5.2%94.389.1---
-
-
-
-
-
-
24M0189.400%90.485.95---
-
-
-
-
-
-
23M1289.4+2.7+3.11%89.686---
-
-
-
-
-
-
23M1186.7+6.4+7.97%87.0580.3---
-
-
-
-
-
-
23M1080.3-5.2-6.08%88.2580.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0985.5-1.85-2.12%88.285.2---
-
-
-
-
-
-
23M0887.35-1.65-1.85%89.2585.35---
-
-
-
-
-
-
23M0789+2.1+2.42%90.585.85---
-
-
-
-
-
-
23M0686.9+2.6+3.08%88.383.85---
-
-
-
-
-
-
23M0584.3+6.05+7.73%84.678.15---
-
-
-
-
-
-
23M0478.25-1.5-1.88%80.276.95---
-
-
-
-
-
-
23M0379.75+1.45+1.85%8076.45---
-
-
-
-
-
-
23M0278.3+1.8+2.35%78.5576.55---
-
-
-
-
-
-
23M0176.5+5.3+7.44%77.370.7---
-
-
-
-
-
-
22M1271.2-3-4.04%75.570.5---
-
-
-
-
-
-
22M1174.2+9.35+14.4%74.2564.65---
-
-
-
-
-
-
22M1064.85-4.9-7.03%72.163.4---
-
-
-
-
-
-
22M0969.75-8.15-10.5%77.369.4---
-
-
-
-
-
-
22M0877.9+1.05+1.37%79.7575.05---
-
-
-
-
-
-
22M0776.85+1.9+2.54%77.3571.2---
-
-
-
-
-
-
22M0674.95-9.2-10.9%83.9574.95---
-
-
-
-
-
-
22M0584.15+0.15+0.18%85.0579.5---
-
-
-
-
-
-
22M0484-4.7-5.3%88.482.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0388.7+0.05+0.06%90.884.5---
-
-
-
-
-
-
22M0288.65+0.35+0.4%91.788---
-
-
-
-
-
-
22M0188.3-3-3.29%92.7588.2---
-
-
-
-
-
-
21M1291.3+3.8+4.34%91.587.2---
-
-
-
-
-
-
21M1187.5+2.35+2.76%90.3585.4---
-
-
-
-
-
-
21M1085.15-5.1-5.65%91.384---
-
-
-
-
-
-
21M0990.25-2.1-2.27%93.2589.35---
-
-
-
-
-
-
21M0892.35+0.95+1.04%93.287.15---
-
-
-
-
-
-
21M0791.4-1.2-1.3%94.489.3---
-
-
-
-
-
-
21M0692.6+5.65+6.5%92.686---
-
-
-
-
-
-
21M0586.95-2.25-2.52%88.0577.4---
-
-
-
-
-
-
21M0489.2+6.55+7.92%89.282.65---
-
-
-
-
-
-
21M0382.65+2+2.48%8378.7---
-
-
-
-
-
-
21M0280.65+2.95+3.8%82.675.85---
-
-
-
-
-
-
21M0177.7+4.4+6%80.3573.85---
-
-
-
-
-
-
20M1273.3+3.7+5.32%73.468.2---
-
-
-
-
-
-
20M1169.6+7.85+12.7%69.661.75---
-
-
-
-
-
-
20M1061.75-1.3-2.06%6561.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0963.05-0.85-1.33%65.461.7---
-
-
-
-
-
-
20M0863.9+0.45+0.71%65.6562.55---
-
-
-
-
-
-
20M0763.45+5.55+9.59%6558.55---
-
-
-
-
-
-
20M0657.9+3.3+6.04%58.755.3---
-
-
-
-
-
-
20M0554.6-0.15-0.27%55.253.25---
-
-
-
-
-
-
20M0454.75+6.75+14.1%54.8547.99---
-
-
-
-
-
-
20M0348-8.3-14.7%56.8542.3---
-
-
-
-
-
-
20M0256.3-0.9-1.57%58.955.4---
-
-
-
-
-
-
20M0157.2-2.75-4.59%60.556.9---
-
-
-
-
-
-
19M1259.95+2.35+4.08%60.257.2---
-
-
-
-
-
-
19M1157.6+0.6+1.05%58.356.7---
-
-
-
-
-
-
19M1057+1.3+2.33%58.355.75---
-
-
-
-
-
-
19M0955.7+1.3+2.39%56.354.15---
-
-
-
-
-
-
19M0854.4-0.65-1.18%54.852.3---
-
-
-
-
-
-
19M0755.05+1.25+2.32%55.553.9---
-
-
-
-
-
-
19M0653.8+1.95+3.76%53.8551.3---
-
-
-
-
-
-
19M0551.85-2.35-4.34%54.851---
-
-
-
-
-
-
19M0454.2+1.8+3.44%54.752.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0352.4+1+1.95%52.650.65---
-
-
-
-
-
-
19M0251.4+2.08+4.22%51.649.64---
-
-
-
-
-
-
19M0149.32+1.64+3.44%49.8146.51---
-
-
-
-
-
-
18M1247.68-1.51-3.07%50.146.96---
-
-
-
-
-
-
18M1149.19+0.46+0.94%49.5548.04---
-
-
-
-
-
-
18M1048.73-8.12-14.3%56.9546.98---
-
-
-
-
-
-
18M0956.85-0.05-0.09%5755.25---
-
-
-
-
-
-
18M0856.9+0.25+0.44%57.554.75---
-
-
-
-
-
-
18M0756.65+2.5+4.62%56.6553.3---
-
-
-
-
-
-
18M0654.15+0.15+0.28%55.953.45---
-
-
-
-
-
-
18M0554+1.45+2.76%54.852.15---
-
-
-
-
-
-
18M0452.55-1.5-2.78%54.6552.1---
-
-
-
-
-
-
18M0354.05-0.2-0.37%54.9553.3---
-
-
-
-
-
-
18M0254.25-1.05-1.9%55.7550.9---
-
-
-
-
-
-
18M0155.3+2.35+4.44%55.7552.95---
-
-
-
-
-
-
17M1252.95-0.3-0.56%5451.7---
-
-
-
-
-
-
17M1153.25-0.55-1.02%54.152.9---
-
-
-
-
-
-
17M1053.8+0.35+0.65%55.553.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0953.45-1.2-2.2%54.852.95---
-
-
-
-
-
-
17M0854.65+1.3+2.44%54.7552.8---
-
-
-
-
-
-
17M0753.35+1.45+2.79%53.652---
-
-
-
-
-
-
17M0651.9+2.06+4.13%52.650.05---
-
-
-
-
-
-
17M0549.84+0.92+1.88%50.249.22---
-
-
-
-
-
-
17M0448.92-0.04-0.08%49.2847.92---
-
-
-
-
-
-
17M0348.96+0.86+1.79%49.3647.77---
-
-
-
-
-
-
17M0248.1+1.41+3.02%48.246.61---
-
-
-
-
-
-
17M0146.69+0.97+2.12%46.6945.41---
-
-
-
-
-
-
16M1245.72+0.12+0.26%46.545.3---
-
-
-
-
-
-
16M1145.6-0.82-1.77%46.1644.57---
-
-
-
-
-
-
16M1046.42-0.58-1.23%48.3246.38---
-
-
-
-
-
-
16M0947+0.4+0.86%47.5745.98---
-
-
-
-
-
-
16M0846.6+1.04+2.28%46.9945.45---
-
-
-
-
-
-
16M0745.56+2.48+5.76%46.0442.88---
-
-
-
-
-
-
16M0643.08+0.83+1.96%43.1842.04---
-
-
-
-
-
-
16M0542.25+0.74+1.78%42.2539.7---
-
-
-
-
-
-
16M0441.51-1.62-3.76%4341.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0343.13+1.63+3.93%43.441.8---
-
-
-
-
-
-
16M0241.5+1.67+4.19%41.539.8---
-
-
-
-
-
-
16M0139.83-1.35-3.28%40.4338.13---
-
-
-
-
-
-
15M1241.18+0.01+0.02%42.3639.79---
-
-
-
-
-
-
15M1141.17-1.59-3.72%44.2841.05---
-
-
-
-
-
-
15M1042.76+0.58+1.38%45.2942.33---
-
-
-
-
-
-
15M0942.18-0.12-0.28%43.7741.07---
-
-
-
-
-
-
15M0842.3-1.87-4.23%47.2937.4---
-
-
-
-
-
-
15M0744.17-2.57-5.5%47.4243.91---
-
-
-
-
-
-
15M0646.74-1.74-3.59%48.2445.87---
-
-
-
-
-
-
15M0548.48-0.65-1.32%49.147.78---
-
-
-
-
-
-
15M0449.13+1.63+3.43%49.8447.4---
-
-
-
-
-
-
15M0347.5-0.51-1.06%48.6447.23---
-
-
-
-
-
-
15M0248.01+1.22+2.61%48.2446.8---
-
-
-
-
-
-
15M0146.79+0.72+1.56%47.4745.16---
-
-
-
-
-
-
14M1246.07+0.24+0.52%46.3244.16---
-
-
-
-
-
-
14M1145.83+1.33+2.99%4644.42---
-
-
-
-
-
-
14M1044.5-1.01-2.22%46.1543.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0945.51-2.65-5.5%48.3845---
-
-
-
-
-
-
14M0848.16+1.21+2.58%48.1645.63---
-
-
-
-
-
-
14M0746.95+0.4+0.86%47.946.74---
-
-
-
-
-
-
14M0646.55+1.65+3.67%46.5544.86---
-
-
-
-
-
-
14M0544.9+1.35+3.1%45.1943.56---
-
-
-
-
-
-
14M0443.55-0.21-0.48%44.5243---
-
-
-
-
-
-
14M0343.76+0.86+2%43.7639.9---
-
-
-
-
-
-
14M0242.9+0.64+1.51%42.940.97---
-
-
-
-
-
-
14M0142.26-0.7-1.63%43.1942.13---
-
-
-
-
-
-
13M1242.96+0.9+2.14%43.1741.61---
-
-
-
-
-
-
13M1142.06-0.15-0.36%43.840.48---
-
-
-
-
-
-
13M1042.21+0.4+0.96%43.541.6---
-
-
-
-
-
-
13M0941.81+0.75+1.83%42.540.84---
-
-
-
-
-
-
13M0841.06-0.22-0.53%41.6639.44---
-
-
-
-
-
-
13M0741.28+1.29+3.23%41.8339.39---
-
-
-
-
-
-
13M0639.99-1.05-2.56%40.938.31---
-
-
-
-
-
-
13M0541.04+0.66+1.63%42.140.35---
-
-
-
-
-
-
13M0440.38+0.89+2.25%40.4638.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0339.49+0.11+0.28%40.2238.81---
-
-
-
-
-
-
13M0239.38+0.26+0.66%40.0239.06---
-
-
-
-
-
-
13M0139.12+0.73+1.9%39.237.84---
-
-
-
-
-
-
12M1238.39+0.48+1.27%38.8537.38---
-
-
-
-
-
-
12M1137.91+2.21+6.19%37.9835.16---
-
-
-
-
-
-
12M1035.7-4.1-10.3%39.9435.45---
-
-
-
-
-
-
12M0939.8+1.7+4.46%40.2437.59---
-
-
-
-
-
-
12M0838.1+1.08+2.92%38.9936.79---
-
-
-
-
-
-
12M0737.02+1.31+3.67%37.0635.24---
-
-
-
-
-
-
12M0635.71-0.17-0.47%36.4234.13---
-
-
-
-
-
-
12M0535.88-1.12-3.03%38.1435---
-
-
-
-
-
-
12M0437-2.07-5.3%39.2837---
-
-
-
-
-
-
12M0339.07-1.31-3.24%40.7738.98---
-
-
-
-
-
-
12M0240.38+3.1+8.32%40.437.48---
-
-
-
-
-
-
12M0137.28+1.9+5.37%37.5334.8---
-
-
-
-
-
-
11M1235.38+1+2.91%36.2433.13---
-
-
-
-
-
-
11M1134.38-3.45-9.12%38.4733.7---
-
-
-
-
-
-
11M1037.83+1.85+5.14%38.834.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0935.98+0.56+1.58%36.1735.18---
-
-
-
-
-
-