≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 本淨比河流圖(月)

006203 元大MSCI台灣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.2203.45-0.25-0.12%0.29%203.8203.8203.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7139萬17739股/筆202.8203.5 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26537.3萬29789張/筆203-0.5 (-0.25%)

連續漲跌: 連2跌  ( -0.75元 / -0.37%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09203.2+10.8+5.61%205.2191.9---
-
-
-
-
-
-
26M08192.4+7.65+4.14%196.15182.6---
-
-
-
-
-
-
26M07184.75-11.65-5.93%199.95167.55---
-
-
-
-
-
-
26M06196.4+6.35+3.34%202.25178.25---
-
-
-
-
-
-
26M05190.05+25.1+15.2%190.05168.15---
-
-
-
-
-
-
26M04164.95+33.7+25.7%170.65135---
-
-
-
-
-
-
26M03131.25-15.05-10.3%146.5130.6---
-
-
-
-
-
-
26M02146.3+13.95+10.5%147.35128.4---
-
-
-
-
-
-
26M01132.35+12.75+10.7%135.4119.95---
-
-
-
-
-
-
25M12119.6+6.1+5.37%119.6111.7---
-
-
-
-
-
-
25M11113.5-3.5-2.99%117.65107.85---
-
-
-
-
-
-
25M10117+11.5+10.9%117105.45---
-
-
-
-
-
-
25M09105.5+8.65+8.93%106.894.9---
-
-
-
-
-
-
25M0896.85+2.55+2.7%97.7593.05---
-
-
-
-
-
-
25M0794.3+4.9+5.48%94.588.75---
-
-
-
-
-
-
25M0689.4+5.9+7.07%89.4581.65---
-
-
-
-
-
-
25M0583.5+4.9+6.23%84.9579.1---
-
-
-
-
-
-
25M0478.6-1.9-2.36%82.2567.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0380.5-9.25-10.3%88.3580.1---
-
-
-
-
-
-
25M0289.75-3.7-3.96%92.388.8---
-
-
-
-
-
-
25M0193.45+1.45+1.58%96.2590.6---
-
-
-
-
-
-
24M1292+3.95+4.49%93.388.3---
-
-
-
-
-
-
24M1188.05-2.15-2.38%94.187.5---
-
-
-
-
-
-
24M1090.2+3.85+4.46%9486.9---
-
-
-
-
-
-
24M0986.35+0.4+0.47%9081.05---
-
-
-
-
-
-
24M0885.95+0.6+0.7%8775.8---
-
-
-
-
-
-
24M0785.35-3.25-3.67%95.584---
-
-
-
-
-
-
24M0688.6+9.05+11.4%89.279.55---
-
-
-
-
-
-
24M0579.55+3.85+5.09%82.474.1---
-
-
-
-
-
-
24M0475.7+0.5+0.66%77.671.4---
-
-
-
-
-
-
24M0375.2+6.4+9.3%75.368.85---
-
-
-
-
-
-
24M0268.8+3.8+5.85%69.364.75---
-
-
-
-
-
-
24M0165-1.2-1.81%65.961.8---
-
-
-
-
-
-
23M1266.2+2.35+3.68%66.463.3---
-
-
-
-
-
-
23M1163.85+4.85+8.22%64.159---
-
-
-
-
-
-
23M1059-0.65-1.09%61.858.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0959.65-1.35-2.21%61.8559.2---
-
-
-
-
-
-
23M0861-2.05-3.25%63.4559.8---
-
-
-
-
-
-
23M0763.05+0.5+0.8%64.961.8---
-
-
-
-
-
-
23M0662.55+2.05+3.39%63.8560.1---
-
-
-
-
-
-
23M0560.5+3.7+6.51%61.3556.3---
-
-
-
-
-
-
23M0456.8-1.95-3.32%58.6555.7---
-
-
-
-
-
-
23M0358.75+1.1+1.91%58.956.25---
-
-
-
-
-
-
23M0257.65+0.85+1.5%58.856.75---
-
-
-
-
-
-
23M0156.8+3.6+6.77%58.552.6---
-
-
-
-
-
-
22M1253.2-3-5.34%57.252.4---
-
-
-
-
-
-
22M1156.2+7.96+16.5%56.4547.98---
-
-
-
-
-
-
22M1048.24-2.36-4.66%52.7547---
-
-
-
-
-
-
22M0950.6-6.45-11.3%56.5550.15---
-
-
-
-
-
-
22M0857.05+0.15+0.26%58.9555.7---
-
-
-
-
-
-
22M0756.9+0.7+1.25%57.752.6---
-
-
-
-
-
-
22M0656.2-5.75-9.28%62.356.15---
-
-
-
-
-
-
22M0561.95+0.5+0.81%61.9558.2---
-
-
-
-
-
-
22M0461.45-4.85-7.32%65.6560.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0366.3+0.05+0.08%67.462.7---
-
-
-
-
-
-
22M0266.25-1.3-1.92%69.4566---
-
-
-
-
-
-
22M0167.55-2.55-3.64%72.4567.3---
-
-
-
-
-
-
21M1270.1+3.7+5.57%70.167.1---
-
-
-
-
-
-
21M1166.4+1.25+1.92%68.6565.15---
-
-
-
-
-
-
21M1065.15-0.25-0.38%65.7562.9---
-
-
-
-
-
-
21M0965.4-1.4-2.1%68.364.6---
-
-
-
-
-
-
21M0866.8+1.85+2.85%66.862.1---
-
-
-
-
-
-
21M0764.95-1.35-2.04%67.663.8---
-
-
-
-
-
-
21M0666.3+1.5+2.31%66.3564.1---
-
-
-
-
-
-
21M0564.8-2.4-3.57%65.8558.65---
-
-
-
-
-
-
21M0467.2+3.3+5.16%67.463.85---
-
-
-
-
-
-
21M0363.9+1.45+2.32%63.960.8---
-
-
-
-
-
-
21M0262.45+2.5+4.17%65.759.85---
-
-
-
-
-
-
21M0159.95+3.05+5.36%65.9557.4---
-
-
-
-
-
-
20M1256.9+4.1+7.77%56.952.75---
-
-
-
-
-
-
20M1152.8+4.68+9.73%5447.57---
-
-
-
-
-
-
20M1048.12-0.07-0.15%50.1548.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0948.19+0.16+0.33%50.0546.54---
-
-
-
-
-
-
20M0848.03-0.82-1.68%49.847.8---
-
-
-
-
-
-
20M0748.85+6.52+15.4%50.8542.64---
-
-
-
-
-
-
20M0642.33+2.97+7.55%42.7739.85---
-
-
-
-
-
-
20M0539.36-0.62-1.55%39.9738.94---
-
-
-
-
-
-
20M0439.98+4.45+12.5%39.9835.5---
-
-
-
-
-
-
20M0335.53-5.86-14.2%41.8831.8---
-
-
-
-
-
-
20M0241.39-0.91-2.15%43.641.06---
-
-
-
-
-
-
20M0142.3-3.1-6.83%46.0542.03---
-
-
-
-
-
-
19M1245.4+2.53+5.9%45.8342.78---
-
-
-
-
-
-
19M1142.87+0.91+2.17%43.6141.95---
-
-
-
-
-
-
19M1041.96+2.31+5.83%41.9639.85---
-
-
-
-
-
-
19M0939.65+2.03+5.4%40.1638.23---
-
-
-
-
-
-
19M0837.62-1.22-3.14%38.8436.47---
-
-
-
-
-
-
19M0738.84+0.8+2.1%39.638.2---
-
-
-
-
-
-
19M0638.04+1.63+4.48%38.136.03---
-
-
-
-
-
-
19M0536.41-2.16-5.6%38.9535.79---
-
-
-
-
-
-
19M0438.57+1.96+5.35%38.8337.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0336.61+0.45+1.24%36.8635.51---
-
-
-
-
-
-
19M0236.16+1.53+4.42%36.2234.98---
-
-
-
-
-
-
19M0134.63+0.14+0.41%35.3533.31---
-
-
-
-
-
-
18M1234.49-0.83-2.35%36.2233.97---
-
-
-
-
-
-
18M1135.32-0.02-0.06%3634.6---
-
-
-
-
-
-
18M1035.34-4.8-12%40.2734.19---
-
-
-
-
-
-
18M0940.14+0.03+0.07%40.2139.04---
-
-
-
-
-
-
18M0840.11+0.81+2.06%40.5838.32---
-
-
-
-
-
-
18M0739.3+1.5+3.97%39.4237.09---
-
-
-
-
-
-
18M0637.8+0.17+0.45%39.0937.07---
-
-
-
-
-
-
18M0537.63+0.39+1.05%38.436.64---
-
-
-
-
-
-
18M0437.24-1.26-3.27%38.8536.81---
-
-
-
-
-
-
18M0338.5+0.09+0.23%39.3637.65---
-
-
-
-
-
-
18M0238.41-0.88-2.24%39.5536.11---
-
-
-
-
-
-
18M0139.29+1.19+3.12%40.8437.88---
-
-
-
-
-
-
17M1238.1-0.68-1.75%38.1536.96---
-
-
-
-
-
-
17M1138.78-0.53-1.35%39.5138.63---
-
-
-
-
-
-
17M1039.31+1.79+4.77%39.3137.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0937.52-0.55-1.44%38.4436.93---
-
-
-
-
-
-
17M0838.07+0.63+1.68%38.437.21---
-
-
-
-
-
-
17M0737.44+0.55+1.49%38.236.81---
-
-
-
-
-
-
17M0636.89+1.63+4.62%37.1835.26---
-
-
-
-
-
-
17M0535.26+1+2.92%35.6234.65---
-
-
-
-
-
-
17M0434.26-0.13-0.38%34.6433.72---
-
-
-
-
-
-
17M0334.39+0.31+0.91%34.8133.34---
-
-
-
-
-
-
17M0234.08+0.53+1.58%34.3433.25---
-
-
-
-
-
-
17M0133.55+1.03+3.17%33.7732.7---
-
-
-
-
-
-
16M1232.52-0.77-2.31%33.7232.51---
-
-
-
-
-
-
16M1133.29+0.05+0.15%33.6131.96---
-
-
-
-
-
-
16M1033.24+0.28+0.85%34.0532.83---
-
-
-
-
-
-
16M0932.96+0.71+2.2%33.1631.98---
-
-
-
-
-
-
16M0832.25-0.15-0.46%32.9131.9---
-
-
-
-
-
-
16M0732.4+1.94+6.37%32.5430.33---
-
-
-
-
-
-
16M0630.46+1.21+4.14%30.4629.44---
-
-
-
-
-
-
16M0529.25+0.41+1.42%29.2527.44---
-
-
-
-
-
-
16M0428.84-1.25-4.15%29.9728.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0330.09+1.27+4.41%32.628.82---
-
-
-
-
-
-
16M0228.82+1.14+4.12%28.8327.8---
-
-
-
-
-
-
16M0127.68-0.99-3.45%28.9626.31---
-
-
-
-
-
-
15M1228.67-0.01-0.03%30.4927.25---
-
-
-
-
-
-
15M1128.68-2.02-6.58%31.9228.54---
-
-
-
-
-
-
15M1030.7+1.22+4.14%31.729.35---
-
-
-
-
-
-
15M0929.48-0.49-1.63%30.6828.25---
-
-
-
-
-
-
15M0829.97-1.51-4.8%34.1526.4---
-
-
-
-
-
-
15M0731.48-1.58-4.78%33.4830---
-
-
-
-
-
-
15M0633.06-0.77-2.28%33.5532.12---
-
-
-
-
-
-
15M0533.83-0.16-0.47%34.2433.21---
-
-
-
-
-
-
15M0433.99+1.11+3.38%34.8832.72---
-
-
-
-
-
-
15M0332.88-0.73-2.17%33.8832.72---
-
-
-
-
-
-
15M0233.61+0.89+2.72%33.8432.55---
-
-
-
-
-
-
15M0132.72+0.61+1.9%33.0731.17---
-
-
-
-
-
-
14M1232.11-0.03-0.09%32.2730.49---
-
-
-
-
-
-
14M1132.14+0.33+1.04%32.6831.71---
-
-
-
-
-
-
14M1031.81+0.57+1.82%31.8330.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0931.24-1.96-5.9%33.6530.95---
-
-
-
-
-
-
14M0833.2+1.2+3.75%33.3131.33---
-
-
-
-
-
-
14M0732+0.26+0.82%33.1131.64---
-
-
-
-
-
-
14M0631.74+1.22+4%31.7430.32---
-
-
-
-
-
-
14M0530.52+0.84+2.83%30.6529.35---
-
-
-
-
-
-
14M0429.68+0.6+2.06%29.9529.18---
-
-
-
-
-
-
14M0329.08+0.81+2.87%29.127.89---
-
-
-
-
-
-
14M0228.27+0.46+1.65%28.4227.16---
-
-
-
-
-
-
14M0127.81-0.64-2.25%28.527.81---
-
-
-
-
-
-
13M1228.45+0.67+2.41%28.5427.48---
-
-
-
-
-
-
13M1127.78-1.02-3.54%28.9526.92---
-
-
-
-
-
-
13M1028.8+0.85+3.04%28.8427.88---
-
-
-
-
-
-
13M0927.95+0.56+2.04%28.6427.3---
-
-
-
-
-
-
13M0827.39-0.25-0.9%27.6426.6---
-
-
-
-
-
-
13M0727.64+1.34+5.1%28.126.55---
-
-
-
-
-
-
13M0626.3-1.7-6.07%2825.81---
-
-
-
-
-
-
13M0528+0.4+1.45%28.5427.55---
-
-
-
-
-
-
13M0427.6+0.9+3.37%27.626.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0326.7-0.1-0.37%27.326.13---
-
-
-
-
-
-
13M0226.8+0.35+1.32%27.326.2---
-
-
-
-
-
-
13M0126.45+0.31+1.19%26.625.8---
-
-
-
-
-
-
12M1226.14+0.74+2.91%26.325.35---
-
-
-
-
-
-
12M1125.4+0.5+2.01%25.5224.05---
-
-
-
-
-
-
12M1024.9-1.5-5.68%27.724.73---
-
-
-
-
-
-
12M0926.4+1.2+4.76%26.7525.22---
-
-
-
-
-
-
12M0825.2+0.97+4%25.824.1---
-
-
-
-
-
-
12M0724.23+0.07+0.29%24.7823.35---
-
-
-
-
-
-
12M0624.16+0.17+0.71%24.1822.5---
-
-
-
-
-
-
12M0523.99-1.11-4.42%25.8223.5---
-
-
-
-
-
-
12M0425.1-1.48-5.57%26.524.9---
-
-
-
-
-
-
12M0326.58-0.12-0.45%27.226.01---
-
-
-
-
-
-
12M0226.7+1.65+6.59%26.825.1---
-
-
-
-
-
-
12M0125.05+1.35+5.7%25.2623.6---
-
-
-
-
-
-
11M1223.7+0.6+2.6%24.322.4---
-
-
-
-
-
-
11M1123.1-3.11-11.9%26.6922.8---
-
-
-
-
-
-
11M1026.21+1.43+5.77%26.7324---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0924.78-1.72-6.49%2723.8---
-
-
-
-
-
-
11M0826.5-2.65-9.09%29.424.25---
-
-
-
-
-
-
11M0729.15+0.37+1.29%29.828.27---
-
-
-
-
-
-
11M0628.78-1.3-4.32%30.3528.04---
-
-
-
-
-
-
11M0530.08-0.06-0.2%30.1228.94---
-
-
-
-
-
-